Law Blocks Historical Data

LBT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.217
-0.03%
$ 217.46 million $ 375,827
Jan 7, 1 PM $ 0.217
-0.16%
$ 217.04 million $ 375,208
Jan 7, 12 PM $ 0.217
-0.06%
$ 217.39 million $ 375,546
Jan 7, 11 AM $ 0.218
+0.22%
$ 217.53 million $ 376,612
Jan 7, 10 AM $ 0.217
-0.10%
$ 217.07 million $ 376,612
Jan 7, 9 AM $ 0.217
-0.09%
$ 217.07 million $ 376,166
Jan 7, 8 AM $ 0.218
+0.23%
$ 217.55 million $ 376,898
Jan 7, 7 AM $ 0.217
-0.15%
$ 217.2 million $ 374,758
Jan 7, 6 AM $ 0.217
-0.15%
$ 217.28 million $ 371,486
Jan 7, 5 AM $ 0.217
+0.00%
$ 217.42 million $ 368,651
Jan 7, 4 AM $ 0.217
-0.35%
$ 217.15 million $ 366,552
Jan 7, 3 AM $ 0.217
-0.13%
$ 217.3 million $ 365,491
Jan 7, 2 AM $ 0.217
+0.02%
$ 217.48 million $ 365,655
Jan 7, 1 AM $ 0.218
-0.07%
$ 217.84 million $ 366,466
Jan 7, 12 AM $ 0.218
+0.07%
$ 218 million $ 365,648
Jan 6, 11 PM $ 0.217
-0.08%
$ 217.37 million $ 365,872
Jan 6, 10 PM $ 0.218
+0.10%
$ 217.49 million $ 365,934
Jan 6, 9 PM $ 0.217
-0.03%
$ 217.31 million $ 364,536
Jan 6, 8 PM $ 0.218
+0.15%
$ 217.95 million $ 367,644
Jan 6, 7 PM $ 0.217
-0.11%
$ 217.35 million $ 367,669
Jan 6, 6 PM $ 0.218
-0.14%
$ 217.99 million $ 368,054
Jan 6, 5 PM $ 0.218
-0.17%
$ 218.16 million $ 366,127
Jan 6, 4 PM $ 0.218
+0.00%
$ 218.48 million $ 365,529
Jan 6, 3 PM $ 0.219
-0.05%
$ 218.5 million $ 366,953
Jan 6, 2 PM $ 0.218
+0.00%
$ 218.2 million $ 367,647
Jan 6, 1 PM $ 0.218
-0.16%
$ 218.21 million $ 367,190
Jan 6, 12 PM $ 0.218
-0.03%
$ 218.22 million $ 367,555
Jan 6, 11 AM $ 0.219
+0.17%
$ 218.59 million $ 367,042
Jan 6, 10 AM $ 0.218
+0.11%
$ 218.49 million $ 371,273
Jan 6, 9 AM $ 0.219
-0.05%
$ 218.51 million $ 371,662
Jan 6, 8 AM $ 0.218
-0.04%
$ 218.4 million $ 372,088
Jan 6, 7 AM $ 0.219
+0.18%
$ 218.63 million $ 376,262
Jan 6, 6 AM $ 0.219
+0.16%
$ 218.63 million $ 380,047
Jan 6, 5 AM $ 0.218
+0.02%
$ 218.26 million $ 382,980
Jan 6, 4 AM $ 0.218
-0.08%
$ 218.22 million $ 385,901
Jan 6, 3 AM $ 0.218
-0.06%
$ 218.39 million $ 386,469
Jan 6, 2 AM $ 0.218
-0.05%
$ 218.29 million $ 386,310
Jan 6, 1 AM $ 0.218
+0.02%
$ 218.42 million $ 385,713
Jan 6, 12 AM $ 0.218
+0.02%
$ 218.36 million $ 386,285
Jan 5, 11 PM $ 0.218
-0.16%
$ 218.3 million $ 385,460
Jan 5, 10 PM $ 0.219
-0.03%
$ 218.55 million $ 386,347
Jan 5, 9 PM $ 0.219
-0.03%
$ 218.68 million $ 387,559
Jan 5, 8 PM $ 0.219
+0.03%
$ 218.78 million $ 385,247
Jan 5, 7 PM $ 0.219
+0.01%
$ 218.78 million $ 385,746
Jan 5, 6 PM $ 0.219
+0.02%
$ 218.78 million $ 386,824
Jan 5, 5 PM $ 0.219
-0.02%
$ 218.74 million $ 387,365
Jan 5, 4 PM $ 0.219
-0.15%
$ 218.73 million $ 387,662
Jan 5, 3 PM $ 0.219
+0.09%
$ 219.05 million $ 386,546
Jan 5, 2 PM $ 0.219
-0.08%
$ 218.86 million $ 387,038
Jan 5, 1 PM $ 0.219
+0.00%
$ 218.94 million $ 388,154