Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.24
+0.03%
$239.93 million $412,204
Jun 14, 6 AM $0.24
-0.19%
$239.74 million $411,413
Jun 14, 5 AM $0.24
+0.10%
$239.8 million $411,563
Jun 14, 4 AM $0.24
+0.11%
$239.7 million $412,259
Jun 14, 3 AM $0.24
+0.08%
$240.02 million $412,969
Jun 14, 2 AM $0.24
-0.15%
$239.63 million $413,117
Jun 14, 1 AM $0.24
+0.06%
$239.89 million $413,406
Jun 14, 12 AM $0.24
-0.28%
$239.56 million $413,311
Jun 13, 11 PM $0.24
-0.01%
$239.83 million $413,573
Jun 13, 10 PM $0.24
-0.13%
$239.69 million $413,435
Jun 13, 9 PM $0.24
+0.35%
$240.29 million $413,469
Jun 13, 8 PM $0.24
-0.01%
$239.9 million $414,045
Jun 13, 7 PM $0.24
-0.03%
$239.98 million $413,378
Jun 13, 6 PM $0.24
-0.05%
$239.82 million $415,091
Jun 13, 5 PM $0.24
-0.05%
$239.91 million $414,763
Jun 13, 4 PM $0.24
+0.17%
$240.03 million $416,174
Jun 13, 3 PM $0.24
-0.13%
$239.63 million $415,214
Jun 13, 2 PM $0.24
-0.04%
$239.69 million $414,000
Jun 13, 1 PM $0.24
+0.12%
$239.91 million $415,041
Jun 13, 12 PM $0.24
-0.12%
$239.61 million $413,989
Jun 13, 11 AM $0.24
-0.18%
$239.6 million $413,892
Jun 13, 10 AM $0.24
+0.28%
$240.09 million $414,222
Jun 13, 9 AM $0.24
-0.07%
$239.6 million $413,489
Jun 13, 8 AM $0.24
-0.01%
$239.89 million $411,988
Jun 13, 7 AM $0.24
+0.23%
$240.18 million $412,034
Jun 13, 6 AM $0.24
-0.14%
$239.64 million $412,070
Jun 13, 5 AM $0.239
-0.08%
$239.45 million $411,955
Jun 13, 4 AM $0.24
+0.12%
$240.32 million $410,537
Jun 13, 3 AM $0.24
-0.07%
$239.88 million $409,388
Jun 13, 2 AM $0.24
-0.01%
$240.16 million $409,103
Jun 13, 1 AM $0.24
+0.22%
$240.08 million $409,307
Jun 13, 12 AM $0.24
+0.24%
$240.14 million $408,655
Jun 12, 11 PM $0.24
+0.07%
$240.22 million $408,927
Jun 12, 10 PM $0.24
+0.06%
$239.88 million $409,147
Jun 12, 9 PM $0.24
-0.22%
$239.52 million $409,192
Jun 12, 8 PM $0.24
+0.21%
$240.05 million $409,435
Jun 12, 7 PM $0.24
-0.16%
$239.56 million $409,934
Jun 12, 6 PM $0.24
+0.12%
$239.93 million $409,549
Jun 12, 5 PM $0.24
-0.25%
$239.64 million $409,935
Jun 12, 4 PM $0.24
-0.03%
$239.55 million $408,664
Jun 12, 3 PM $0.24
-0.26%
$239.63 million $409,395
Jun 12, 2 PM $0.24
+0.10%
$240.27 million $409,749
Jun 12, 1 PM $0.24
-0.25%
$239.56 million $409,305
Jun 12, 12 PM $0.24
+0.04%
$240.32 million $410,496
Jun 12, 11 AM $0.24
+0.33%
$240.23 million $411,258
Jun 12, 10 AM $0.239
-0.02%
$239.44 million $410,421
Jun 12, 9 AM $0.24
-0.03%
$239.66 million $411,303
Jun 12, 8 AM $0.24
-0.13%
$239.66 million $412,759
Jun 12, 7 AM $0.24
-0.09%
$240.09 million $412,272
Jun 12, 6 AM $0.24
+0.02%
$239.85 million $413,465