Law Blocks Historical Data

LBT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.219
+0.00%
$ 218.94 million $ 388,154
Jan 5, 12 PM $ 0.219
+0.07%
$ 219.1 million $ 387,879
Jan 5, 11 AM $ 0.219
-0.57%
$ 218.96 million $ 387,623
Jan 5, 10 AM $ 0.221
+0.14%
$ 220.51 million $ 384,122
Jan 5, 9 AM $ 0.22
-0.06%
$ 219.95 million $ 384,925
Jan 5, 8 AM $ 0.22
+0.06%
$ 220.38 million $ 384,194
Jan 5, 7 AM $ 0.22
+0.19%
$ 220.39 million $ 383,635
Jan 5, 6 AM $ 0.221
+0.43%
$ 220.52 million $ 383,437
Jan 5, 5 AM $ 0.22
-0.04%
$ 219.7 million $ 382,603
Jan 5, 4 AM $ 0.22
+0.00%
$ 219.65 million $ 382,643
Jan 5, 3 AM $ 0.22
-0.04%
$ 219.75 million $ 384,125
Jan 5, 2 AM $ 0.22
+0.01%
$ 219.74 million $ 384,823
Jan 5, 1 AM $ 0.22
-0.31%
$ 219.52 million $ 385,469
Jan 5, 12 AM $ 0.22
-0.15%
$ 219.71 million $ 386,204
Jan 4, 11 PM $ 0.22
-0.10%
$ 220 million $ 386,824
Jan 4, 10 PM $ 0.22
-0.05%
$ 220.01 million $ 385,331
Jan 4, 9 PM $ 0.22
+0.09%
$ 219.8 million $ 385,119
Jan 4, 8 PM $ 0.22
-0.14%
$ 219.82 million $ 385,321
Jan 4, 7 PM $ 0.22
-0.03%
$ 219.86 million $ 385,460
Jan 4, 6 PM $ 0.22
-0.12%
$ 219.63 million $ 383,843
Jan 4, 5 PM $ 0.22
-0.24%
$ 219.8 million $ 383,406
Jan 4, 4 PM $ 0.22
-0.18%
$ 219.6 million $ 382,320
Jan 4, 3 PM $ 0.22
+0.02%
$ 219.62 million $ 382,577
Jan 4, 2 PM $ 0.22
+0.00%
$ 219.59 million $ 385,983
Jan 4, 1 PM $ 0.22
-0.03%
$ 219.58 million $ 386,190
Jan 4, 12 PM $ 0.22
-0.16%
$ 219.6 million $ 386,853
Jan 4, 11 AM $ 0.22
-0.02%
$ 219.64 million $ 387,454
Jan 4, 10 AM $ 0.22
+0.07%
$ 219.77 million $ 387,097
Jan 4, 9 AM $ 0.22
-0.07%
$ 219.61 million $ 386,369
Jan 4, 8 AM $ 0.22
+0.02%
$ 219.67 million $ 387,007
Jan 4, 7 AM $ 0.22
-0.14%
$ 219.7 million $ 387,446
Jan 4, 6 AM $ 0.22
+0.08%
$ 220 million $ 386,880
Jan 4, 5 AM $ 0.22
+0.09%
$ -- $ 388,739
Jan 4, 4 AM $ 0.22
-0.21%
$ -- $ 386,826
Jan 4, 3 AM $ 0.22
-0.09%
$ -- $ 383,936
Jan 4, 2 AM $ 0.22
-0.03%
$ -- $ 380,693
Jan 4, 1 AM $ 0.22
-0.05%
$ -- $ 378,297
Jan 4, 12 AM $ 0.22
-0.19%
$ -- $ 374,194
Jan 3, 11 PM $ 0.22
+0.02%
$ 220.14 million $ 371,589
Jan 3, 10 PM $ 0.22
-0.14%
$ 219.79 million $ 369,680
Jan 3, 9 PM $ 0.22
-0.17%
$ 219.71 million $ 366,758
Jan 3, 8 PM $ 0.22
-0.05%
$ 220 million $ 364,061
Jan 3, 7 PM $ 0.22
+0.03%
$ 220.1 million $ 361,070
Jan 3, 6 PM $ 0.22
+0.07%
$ 219.71 million $ 358,982
Jan 3, 5 PM $ 0.22
+0.20%
$ 220.11 million $ 356,801
Jan 3, 4 PM $ 0.22
-0.28%
$ 220.29 million $ 354,536
Jan 3, 3 PM $ 0.22
-0.83%
$ 220.01 million $ 352,596
Jan 3, 2 PM $ 0.222
+0.09%
$ 221.69 million $ 347,158
Jan 3, 1 PM $ 0.222
+0.01%
$ 221.99 million $ 343,812
Jan 3, 12 PM $ 0.222
-0.07%
$ 221.82 million $ 344,470