Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.24
+0.02%
$239.85 million $413,465
Jun 12, 5 AM $0.24
+0.18%
$239.82 million $413,099
Jun 12, 4 AM $0.239
-0.26%
$239.44 million $413,300
Jun 12, 3 AM $0.24
+0.30%
$240.22 million $414,589
Jun 12, 2 AM $0.24
-0.22%
$239.51 million $415,791
Jun 12, 1 AM $0.24
+0.05%
$239.89 million $416,219
Jun 12, 12 AM $0.24
+0.01%
$239.71 million $416,045
Jun 11, 11 PM $0.24
-0.11%
$239.68 million $415,986
Jun 11, 10 PM $0.24
+0.04%
$239.91 million $416,129
Jun 11, 9 PM $0.24
+0.02%
$240.17 million $416,555
Jun 11, 8 PM $0.24
+0.26%
$240.19 million $415,949
Jun 11, 7 PM $0.24
-0.04%
$239.78 million $417,335
Jun 11, 6 PM $0.24
+0.06%
$239.93 million $416,819
Jun 11, 5 PM $0.24
+0.09%
$239.69 million $416,786
Jun 11, 4 PM $0.239
-0.35%
$239.46 million $417,506
Jun 11, 3 PM $0.24
+0.22%
$240.31 million $417,646
Jun 11, 2 PM $0.24
+0.15%
$240.23 million $418,068
Jun 11, 1 PM $0.24
-0.02%
$239.85 million $417,466
Jun 11, 12 PM $0.24
+0.05%
$239.92 million $417,149
Jun 11, 11 AM $0.24
-0.12%
$239.98 million $417,229
Jun 11, 10 AM $0.24
+0.09%
$240.2 million $417,490
Jun 11, 9 AM $0.24
+0.02%
$239.99 million $416,539
Jun 11, 8 AM $0.24
+0.00%
$240.07 million $416,296
Jun 11, 7 AM $0.24
-0.25%
$239.66 million $416,501
Jun 11, 6 AM $0.24
+0.20%
$240.25 million $415,871
Jun 11, 5 AM $0.24
-0.29%
$239.67 million $416,176
Jun 11, 4 AM $0.24
+0.14%
$240.3 million $416,955
Jun 11, 3 AM $0.24
+0.10%
$239.86 million $415,416
Jun 11, 2 AM $0.24
-0.17%
$239.55 million $414,383
Jun 11, 1 AM $0.239
-0.25%
$239.45 million $414,017
Jun 11, 12 AM $0.24
-0.07%
$240.06 million $415,439
Jun 10, 11 PM $0.24
+0.03%
$240.16 million $415,188
Jun 10, 10 PM $0.24
+0.09%
$240.1 million $414,358
Jun 10, 9 PM $0.24
-0.12%
$239.52 million $412,695
Jun 10, 8 PM $0.24
+0.04%
$239.82 million $411,949
Jun 10, 7 PM $0.24
-0.10%
$239.88 million $410,012
Jun 10, 6 PM $0.24
-0.05%
$240.13 million $409,660
Jun 10, 5 PM $0.24
+0.00%
$240.24 million $410,659
Jun 10, 4 PM $0.24
+0.22%
$240.07 million $409,573
Jun 10, 3 PM $0.24
-0.22%
$239.82 million $408,925
Jun 10, 2 PM $0.24
+0.30%
$240.35 million $407,785
Jun 10, 1 PM $0.24
-0.10%
$239.63 million $408,488
Jun 10, 12 PM $0.24
+0.08%
$239.75 million $409,232
Jun 10, 11 AM $0.24
+0.03%
$239.89 million $408,962
Jun 10, 10 AM $0.24
+0.02%
$240.02 million $412,895
Jun 10, 9 AM $0.24
+0.18%
$239.96 million $413,665
Jun 10, 8 AM $0.24
+0.16%
$240.07 million $414,225
Jun 10, 7 AM $0.24
+0.31%
$240.36 million $414,285
Jun 10, 6 AM $0.24
-0.03%
$239.94 million $414,640
Jun 10, 5 AM $0.24
+0.19%
$239.91 million $415,421