Law Blocks Historical Data

LBT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.222
-0.07%
$ 221.82 million $ 344,470
Jan 3, 11 AM $ 0.222
+0.07%
$ 221.54 million $ 344,522
Jan 3, 10 AM $ 0.221
-0.01%
$ 221.38 million $ 344,178
Jan 3, 9 AM $ 0.221
+0.07%
$ 221.4 million $ 343,565
Jan 3, 8 AM $ 0.221
-0.06%
$ 221.25 million $ 343,859
Jan 3, 7 AM $ 0.221
+0.17%
$ 221.37 million $ 343,948
Jan 3, 6 AM $ 0.221
+0.41%
$ 221.44 million $ 343,476
Jan 3, 5 AM $ 0.222
-0.03%
$ 221.52 million $ 343,445
Jan 3, 4 AM $ 0.222
+0.12%
$ 221.59 million $ 344,618
Jan 3, 3 AM $ 0.221
-0.08%
$ 221.35 million $ 346,673
Jan 3, 2 AM $ 0.221
-0.03%
$ 221.38 million $ 349,531
Jan 3, 1 AM $ 0.222
+0.12%
$ 221.57 million $ 351,832
Jan 3, 12 AM $ 0.222
+0.13%
$ 221.61 million $ 354,647
Jan 2, 11 PM $ 0.221
-0.04%
$ 221.39 million $ 357,040
Jan 2, 10 PM $ 0.221
+0.07%
$ 221.49 million $ 360,643
Jan 2, 9 PM $ 0.222
+0.13%
$ 221.57 million $ 362,954
Jan 2, 8 PM $ 0.221
-0.02%
$ 221.38 million $ 365,502
Jan 2, 7 PM $ 0.221
+0.00%
$ 221.3 million $ 368,154
Jan 2, 6 PM $ 0.221
-0.01%
$ 221.3 million $ 369,588
Jan 2, 5 PM $ 0.221
+0.01%
$ 221.49 million $ 372,658
Jan 2, 4 PM $ 0.221
-0.10%
$ 221.42 million $ 376,407
Jan 2, 3 PM $ 0.222
+0.11%
$ 221.57 million $ 378,686
Jan 2, 2 PM $ 0.222
-0.03%
$ 221.56 million $ 380,173
Jan 2, 1 PM $ 0.222
-0.04%
$ 221.52 million $ 383,352
Jan 2, 12 PM $ 0.221
+0.06%
$ 221.49 million $ 382,696
Jan 2, 11 AM $ 0.221
-0.02%
$ 221.38 million $ 382,116
Jan 2, 10 AM $ 0.221
-0.02%
$ 221.44 million $ 381,987
Jan 2, 9 AM $ 0.221
+0.03%
$ 221.48 million $ 382,843
Jan 2, 8 AM $ 0.221
+0.04%
$ 221.44 million $ 382,402
Jan 2, 7 AM $ 0.221
-0.07%
$ 221.33 million $ 382,360
Jan 2, 6 AM $ 0.222
+0.01%
$ 221.56 million $ 382,143
Jan 2, 5 AM $ 0.221
+0.03%
$ 221.47 million $ 382,190
Jan 2, 4 AM $ 0.222
+0.07%
$ 221.56 million $ 382,575
Jan 2, 3 AM $ 0.221
+0.04%
$ 221.5 million $ 383,242
Jan 2, 2 AM $ 0.222
+0.06%
$ 221.6 million $ 383,959
Jan 2, 1 AM $ 0.221
-0.02%
$ 221.47 million $ 383,995
Jan 2, 12 AM $ 0.221
+0.00%
$ 221.38 million $ 384,981
Jan 1, 11 PM $ 0.222
+0.04%
$ 221.52 million $ 385,656
Jan 1, 10 PM $ 0.221
-0.01%
$ 221.48 million $ 385,017
Jan 1, 9 PM $ 0.222
+0.02%
$ 221.51 million $ 386,165
Jan 1, 8 PM $ 0.221
-0.07%
$ 221.38 million $ 385,958
Jan 1, 7 PM $ 0.221
-0.06%
$ 221.38 million $ 386,149
Jan 1, 6 PM $ 0.222
+0.09%
$ 221.51 million $ 386,109
Jan 1, 5 PM $ 0.221
-0.07%
$ 221.32 million $ 386,401
Jan 1, 4 PM $ 0.221
-0.11%
$ 221.37 million $ 385,828
Jan 1, 3 PM $ 0.222
+0.05%
$ 221.61 million $ 385,641
Jan 1, 2 PM $ 0.221
+0.03%
$ 221.45 million $ 385,801
Jan 1, 1 PM $ 0.221
+0.02%
$ 221.4 million $ 384,868
Jan 1, 12 PM $ 0.221
-0.08%
$ 221.35 million $ 384,895
Jan 1, 11 AM $ 0.221
-0.06%
$ 221.33 million $ 384,777