Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.24
+0.19%
$239.91 million $415,421
Jun 10, 4 AM $0.24
-0.23%
$239.52 million $415,450
Jun 10, 3 AM $0.24
+0.05%
$240.13 million $416,435
Jun 10, 2 AM $0.24
-0.09%
$239.99 million $416,242
Jun 10, 1 AM $0.24
+0.17%
$240.16 million $416,243
Jun 10, 12 AM $0.24
-0.14%
$239.75 million $415,854
Jun 9, 11 PM $0.24
-0.09%
$240.08 million $417,167
Jun 9, 10 PM $0.24
+0.16%
$240.31 million $418,615
Jun 9, 9 PM $0.24
+0.02%
$239.83 million $420,843
Jun 9, 8 PM $0.24
-0.16%
$239.78 million $421,464
Jun 9, 7 PM $0.24
+0.02%
$240.17 million $422,939
Jun 9, 6 PM $0.24
+0.14%
$240.02 million $424,334
Jun 9, 5 PM $0.24
-0.02%
$239.68 million $423,313
Jun 9, 4 PM $0.24
-0.11%
$239.73 million $423,768
Jun 9, 3 PM $0.24
-0.11%
$239.78 million $424,511
Jun 9, 2 PM $0.24
-0.08%
$239.98 million $424,143
Jun 9, 1 PM $0.239
-0.30%
$239.49 million $424,326
Jun 9, 12 PM $0.24
+0.12%
$240.2 million $424,249
Jun 9, 11 AM $0.24
-1.16%
$239.91 million $423,533
Jun 9, 10 AM $0.243
-0.12%
$242.75 million $420,663
Jun 9, 9 AM $0.243
+0.07%
$242.93 million $421,465
Jun 9, 8 AM $0.243
-0.04%
$242.75 million $420,243
Jun 9, 7 AM $0.243
+0.07%
$242.78 million $419,245
Jun 9, 6 AM $0.243
+0.00%
$243.04 million $419,536
Jun 9, 5 AM $0.243
+0.04%
$243.05 million $418,966
Jun 9, 4 AM $0.243
+0.12%
$243.05 million $418,924
Jun 9, 3 AM $0.243
+0.07%
$242.8 million $418,693
Jun 9, 2 AM $0.243
-0.08%
$242.61 million $418,348
Jun 9, 1 AM $0.243
+0.12%
$242.82 million $417,564
Jun 9, 12 AM $0.243
-0.07%
$242.53 million $416,067
Jun 8, 11 PM $0.243
-0.12%
$242.59 million $414,070
Jun 8, 10 PM $0.243
-0.02%
$242.85 million $412,756
Jun 8, 9 PM $0.243
-0.06%
$242.99 million $411,628
Jun 8, 8 PM $0.243
+0.00%
$243.14 million $411,627
Jun 8, 7 PM $0.243
+0.10%
$243.18 million $409,396
Jun 8, 6 PM $0.243
+0.18%
$242.98 million $407,936
Jun 8, 5 PM $0.243
-0.26%
$242.52 million $408,421
Jun 8, 4 PM $0.243
+0.06%
$243.16 million $408,302
Jun 8, 3 PM $0.243
+0.17%
$243.03 million $408,226
Jun 8, 2 PM $0.243
-0.01%
$242.61 million $408,871
Jun 8, 1 PM $0.243
-0.16%
$242.63 million $408,864
Jun 8, 12 PM $0.243
-0.04%
$243.09 million $408,776
Jun 8, 11 AM $0.243
+0.68%
$243.16 million $409,656
Jun 8, 10 AM $0.241
+0.59%
$241.39 million $410,162
Jun 8, 9 AM $0.24
+0.04%
$239.99 million $408,823
Jun 8, 8 AM $0.24
-0.13%
$239.77 million $409,509
Jun 8, 7 AM $0.24
+0.73%
$240.09 million $410,016
Jun 8, 6 AM $0.238
-0.04%
$238.35 million $409,742
Jun 8, 5 AM $0.238
-0.14%
$238.45 million $408,877
Jun 8, 4 AM $0.239
+0.25%
$238.83 million $409,535