Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.213
-0.34%
$213.01 million $313,049
Jan 28, 2026 $0.214
+0.15%
$213.88 million $371,160
Jan 27, 2026 $0.214
-0.21%
$213.57 million $370,787
Jan 26, 2026 $0.214
-0.31%
$214 million $369,381
Jan 25, 2026 $0.215
+0.14%
$214.56 million $365,963
Jan 24, 2026 $0.214
-0.02%
$214.26 million $371,825
Jan 23, 2026 $0.214
+0.17%
$214.32 million $348,565
Jan 22, 2026 $0.214
-0.15%
$214.17 million $357,025
Jan 21, 2026 $0.215
-0.04%
$214.34 million $372,619
Jan 20, 2026 $0.215
+0.43%
$214.8 million $372,093
Jan 19, 2026 $0.214
-0.21%
$213.92 million $369,822
Jan 18, 2026 $0.214
-0.08%
$214.36 million $370,670
Jan 17, 2026 $0.215
+0.01%
$214.55 million $346,308
Jan 16, 2026 $0.215
-0.04%
$214.51 million $311,639
Jan 15, 2026 $0.215
-0.07%
$214.58 million $307,934
Jan 14, 2026 $0.215
+0.19%
$215.06 million $307,434
Jan 13, 2026 $0.215
-0.15%
$214.68 million $301,436
Jan 12, 2026 $0.215
-0.24%
$215.01 million $320,314
Jan 11, 2026 $0.216
-0.01%
$215.73 million $308,314
Jan 10, 2026 $0.216
+0.07%
$215.87 million $354,333
Jan 9, 2026 $0.216
-0.55%
$215.69 million $374,389
Jan 8, 2026 $0.217
+0.00%
$217.03 million $375,728
Jan 7, 2026 $0.217
-0.34%
$217.11 million $375,273
Jan 6, 2026 $0.217
-0.43%
$217.37 million $365,872
Jan 5, 2026 $0.218
-0.79%
$218.3 million $385,460
Jan 4, 2026 $0.22
-0.10%
$220 million $386,824
Jan 3, 2026 $0.22
-0.50%
$220.14 million $371,589
Jan 2, 2026 $0.221
+0.01%
$221.39 million $357,040
Jan 1, 2026 $0.222
-0.19%
$221.52 million $385,656
Dec 31, 2025 $0.222
-0.04%
$222.08 million $383,124
Dec 30, 2025 $0.222
-0.23%
$222.08 million $382,557
Dec 29, 2025 $0.223
+0.01%
$222.58 million $389,271
Dec 28, 2025 $0.222
-0.32%
$222.3 million $384,189
Dec 27, 2025 $0.223
-0.01%
$223.14 million $385,118
Dec 26, 2025 $0.223
+0.17%
$222.9 million $384,950
Dec 25, 2025 $0.222
-0.13%
$222.18 million $385,925
Dec 24, 2025 $0.223
+0.39%
$222.61 million $384,092
Dec 23, 2025 $0.222
+0.46%
$221.89 million $355,379
Dec 22, 2025 $0.221
+0.69%
$220.31 million $377,297
Dec 21, 2025 $0.219
-0.69%
$219.62 million $385,127
Dec 20, 2025 $0.22
+1.20%
$220.69 million $386,518
Dec 19, 2025 $0.218
+0.09%
$217.67 million $376,824
Dec 18, 2025 $0.218
+0.06%
$217.9 million $378,484
Dec 17, 2025 $0.217
-0.36%
$216.97 million $382,857
Dec 16, 2025 $0.218
-0.42%
$218.47 million $381,132
Dec 15, 2025 $0.218
+0.69%
$218.86 million $344,433
Dec 14, 2025 $0.217
+0.07%
$216.72 million $375,266
Dec 13, 2025 $0.217
-0.64%
$217.12 million $375,643
Dec 12, 2025 $0.218
+0.16%
$217.88 million $351,280
Dec 11, 2025 $0.218
-0.30%
$217.53 million $374,525