Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.32
+0.00%
$78.45 million $457,732
Sep 25, 3 PM $0.32
+0.00%
$78.45 million $458,191
Sep 25, 2 PM $0.32
+0.00%
$78.45 million $458,806
Sep 25, 1 PM $0.32
+0.00%
$78.45 million $458,069
Sep 25, 12 PM $0.32
+0.00%
$78.45 million $459,249
Sep 25, 11 AM $0.32
+0.00%
$78.45 million $459,232
Sep 25, 10 AM $0.32
+0.00%
$78.45 million $459,321
Sep 25, 9 AM $0.32
+0.00%
$78.45 million $459,827
Sep 25, 8 AM $0.32
+0.00%
$78.45 million $459,444
Sep 25, 7 AM $0.32
+0.00%
$78.45 million $459,886
Sep 25, 6 AM $0.32
+0.00%
$78.45 million $458,321
Sep 25, 5 AM $0.32
+0.00%
$78.45 million $457,995
Sep 25, 4 AM $0.32
+0.00%
$78.45 million $457,285
Sep 25, 3 AM $0.32
+0.00%
$78.45 million $458,119
Sep 25, 2 AM $0.32
+0.00%
$78.45 million $458,106
Sep 25, 1 AM $0.32
+0.00%
$78.45 million $457,705
Sep 25, 12 AM $0.32
+0.00%
$78.45 million $458,395
Sep 24, 11 PM $0.32
+0.00%
$78.45 million $453,128
Sep 24, 10 PM $0.32
+0.00%
$78.45 million $454,256
Sep 24, 9 PM $0.32
+0.00%
$78.45 million $454,119
Sep 24, 8 PM $0.32
+0.00%
$78.45 million $453,346
Sep 24, 7 PM $0.32
+0.00%
$78.45 million $453,032
Sep 24, 6 PM $0.32
+0.00%
$78.45 million $452,258
Sep 24, 5 PM $0.32
+0.00%
$78.45 million $453,261
Sep 24, 4 PM $0.32
+0.00%
$78.45 million $452,948
Sep 24, 3 PM $0.32
+0.00%
$78.45 million $452,979
Sep 24, 2 PM $0.32
+0.00%
$78.45 million $452,304
Sep 24, 1 PM $0.32
+0.00%
$78.45 million $453,255
Sep 24, 12 PM $0.32
+0.00%
$78.45 million $451,832
Sep 24, 11 AM $0.32
+0.00%
$78.45 million $451,982
Sep 24, 10 AM $0.32
+0.00%
$78.45 million $452,512
Sep 24, 9 AM $0.32
+0.00%
$78.45 million $451,555
Sep 24, 8 AM $0.32
+0.00%
$78.45 million $452,617
Sep 24, 7 AM $0.32
+0.00%
$78.45 million $451,611
Sep 24, 6 AM $0.32
+0.00%
$78.45 million $453,896
Sep 24, 5 AM $0.32
+0.00%
$78.45 million $455,693
Sep 24, 4 AM $0.32
+0.00%
$78.45 million $455,261
Sep 24, 3 AM $0.32
+0.00%
$78.45 million $454,035
Sep 24, 2 AM $0.32
+0.00%
$78.45 million $455,054
Sep 24, 1 AM $0.32
+0.00%
$78.45 million $454,932
Sep 24, 12 AM $0.32
+0.00%
$78.45 million $456,046
Sep 23, 11 PM $0.32
+0.00%
$78.45 million $461,494
Sep 23, 10 PM $0.32
+0.00%
$78.45 million $460,569
Sep 23, 9 PM $0.32
+0.00%
$78.45 million $459,362
Sep 23, 8 PM $0.32
+0.00%
$78.45 million $459,224
Sep 23, 7 PM $0.32
+0.00%
$78.45 million $458,646
Sep 23, 6 PM $0.32
+0.00%
$78.45 million $459,675
Sep 23, 5 PM $0.32
+0.00%
$78.45 million $457,501
Sep 23, 4 PM $0.32
+0.00%
$78.45 million $457,409
Sep 23, 3 PM $0.32
+0.00%
$78.45 million $458,727