Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.202
-0.21%
$ 201.62 million $ 318,624
Apr 22, 1 AM $ 0.202
-0.22%
$ 201.57 million $ 317,654
Apr 22, 12 AM $ 0.202
-0.07%
$ 201.72 million $ 317,057
Apr 21, 11 PM $ 0.201
-0.21%
$ 201.45 million $ 316,657
Apr 21, 10 PM $ 0.201
-0.18%
$ 201.43 million $ 316,755
Apr 21, 9 PM $ 0.202
-0.06%
$ 201.61 million $ 316,520
Apr 21, 8 PM $ 0.201
-0.29%
$ 201.48 million $ 316,715
Apr 21, 7 PM $ 0.202
-0.18%
$ 201.57 million $ 317,085
Apr 21, 6 PM $ 0.202
+0.20%
$ 201.97 million $ 316,961
Apr 21, 5 PM $ 0.202
+0.13%
$ 201.86 million $ 314,433
Apr 21, 4 PM $ 0.202
-0.14%
$ 201.75 million $ 302,970
Apr 21, 3 PM $ 0.201
-0.03%
$ 201.47 million $ 289,265
Apr 21, 2 PM $ 0.201
-0.23%
$ 201.49 million $ 275,382
Apr 21, 1 PM $ 0.202
+0.20%
$ 202.04 million $ 264,349
Apr 21, 12 PM $ 0.202
+0.17%
$ 202.04 million $ 264,289
Apr 21, 11 AM $ 0.202
+0.22%
$ 201.91 million $ 264,831
Apr 21, 10 AM $ 0.202
+0.02%
$ 201.67 million $ 264,869
Apr 21, 9 AM $ 0.202
+0.18%
$ 201.82 million $ 266,438
Apr 21, 8 AM $ 0.202
-0.04%
$ 201.78 million $ 266,547
Apr 21, 7 AM $ 0.201
-0.24%
$ 201.39 million $ 266,913
Apr 21, 6 AM $ 0.202
+0.00%
$ 201.86 million $ 273,182
Apr 21, 5 AM $ 0.202
-0.02%
$ 201.86 million $ 277,735
Apr 21, 4 AM $ 0.201
-0.21%
$ 201.44 million $ 284,033
Apr 21, 3 AM $ 0.202
+0.25%
$ 202 million $ 283,876
Apr 21, 2 AM $ 0.201
-0.11%
$ 201.49 million $ 283,844
Apr 21, 1 AM $ 0.202
+0.07%
$ 201.85 million $ 283,968
Apr 21, 12 AM $ 0.202
+0.06%
$ 201.58 million $ 284,439
Apr 20, 11 PM $ 0.201
-0.23%
$ 201.46 million $ 285,248
Apr 20, 10 PM $ 0.202
+0.19%
$ 202.02 million $ 285,574
Apr 20, 9 PM $ 0.202
-0.06%
$ 201.69 million $ 285,634
Apr 20, 8 PM $ 0.202
+0.12%
$ 201.95 million $ 286,614
Apr 20, 7 PM $ 0.201
-0.14%
$ 201.43 million $ 286,839
Apr 20, 6 PM $ 0.201
-0.15%
$ 201.5 million $ 286,682
Apr 20, 5 PM $ 0.202
+0.04%
$ 201.82 million $ 289,955
Apr 20, 4 PM $ 0.202
-0.13%
$ 201.73 million $ 301,822
Apr 20, 3 PM $ 0.202
+0.00%
$ 202.01 million $ 315,024
Apr 20, 2 PM $ 0.202
+0.23%
$ 202.01 million $ 329,486
Apr 20, 1 PM $ 0.202
-0.19%
$ 201.52 million $ 340,032
Apr 20, 12 PM $ 0.202
+0.05%
$ 201.94 million $ 340,099
Apr 20, 11 AM $ 0.202
-0.05%
$ 201.7 million $ 340,169
Apr 20, 10 AM $ 0.201
-0.08%
$ 201.42 million $ 340,333
Apr 20, 9 AM $ 0.202
-0.13%
$ 201.5 million $ 340,564
Apr 20, 8 AM $ 0.202
-0.11%
$ 201.55 million $ 340,626
Apr 20, 7 AM $ 0.202
-0.04%
$ 201.55 million $ 340,532
Apr 20, 6 AM $ 0.202
+0.19%
$ 201.64 million $ 341,973
Apr 20, 5 AM $ 0.202
+0.19%
$ 201.65 million $ 352,649
Apr 20, 4 AM $ 0.202
+0.08%
$ 201.88 million $ 352,743
Apr 20, 3 AM $ 0.202
+0.05%
$ 201.69 million $ 352,682
Apr 20, 2 AM $ 0.202
-0.09%
$ 201.82 million $ 352,316
Apr 20, 1 AM $ 0.201
-0.25%
$ 201.28 million $ 352,591