Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.296
+0.06%
$ 296.35 million $ 510,613
Jul 22, 8 PM $ 0.296
+0.12%
$ 296.18 million $ 510,328
Jul 22, 7 PM $ 0.296
-0.18%
$ 295.82 million $ 510,179
Jul 22, 6 PM $ 0.296
+0.02%
$ 296.35 million $ 510,102
Jul 22, 5 PM $ 0.296
+0.18%
$ 296.27 million $ 510,465
Jul 22, 4 PM $ 0.296
+0.05%
$ 295.71 million $ 510,559
Jul 22, 3 PM $ 0.296
-0.02%
$ 295.58 million $ 510,979
Jul 22, 2 PM $ 0.296
+0.06%
$ 295.65 million $ 509,888
Jul 22, 1 PM $ 0.295
-0.07%
$ 295.48 million $ 509,076
Jul 22, 12 PM $ 0.296
-0.55%
$ 295.65 million $ 508,977
Jul 22, 11 AM $ 0.297
-0.02%
$ 297.31 million $ 509,269
Jul 22, 10 AM $ 0.297
-0.02%
$ 297.31 million $ 509,217
Jul 22, 9 AM $ 0.297
-0.11%
$ 297.38 million $ 511,224
Jul 22, 8 AM $ 0.298
+0.14%
$ 297.72 million $ 511,659
Jul 22, 7 AM $ 0.297
-0.28%
$ 297.33 million $ 510,705
Jul 22, 6 AM $ 0.297
+0.01%
$ 297.35 million $ 509,750
Jul 22, 5 AM $ 0.297
+0.47%
$ 297.43 million $ 510,681
Jul 22, 4 AM $ 0.296
+0.19%
$ 296.06 million $ 510,306
Jul 22, 3 AM $ 0.295
-0.22%
$ 295.49 million $ 509,079
Jul 22, 2 AM $ 0.296
+0.18%
$ 296.16 million $ 505,351
Jul 22, 1 AM $ 0.296
+0.02%
$ 295.62 million $ 501,628
Jul 22, 12 AM $ 0.296
+0.00%
$ 295.57 million $ 498,154
Jul 21, 11 PM $ 0.296
-0.03%
$ 295.64 million $ 494,471
Jul 21, 10 PM $ 0.296
+0.07%
$ 295.73 million $ 490,952
Jul 21, 9 PM $ 0.296
-0.23%
$ 295.54 million $ 487,020
Jul 21, 8 PM $ 0.296
+0.03%
$ 296.21 million $ 484,642
Jul 21, 7 PM $ 0.296
+0.08%
$ 296.12 million $ 480,837
Jul 21, 6 PM $ 0.296
-0.04%
$ 295.88 million $ 477,355
Jul 21, 5 PM $ 0.296
+0.25%
$ 296.01 million $ 476,994
Jul 21, 4 PM $ 0.295
-0.13%
$ 295.28 million $ 477,141
Jul 21, 3 PM $ 0.296
-0.02%
$ 295.66 million $ 476,639
Jul 21, 2 PM $ 0.296
+0.08%
$ 296.03 million $ 478,184
Jul 21, 1 PM $ 0.296
-0.04%
$ 295.79 million $ 478,253
Jul 21, 12 PM $ 0.296
-0.05%
$ 295.99 million $ 477,383
Jul 21, 11 AM $ 0.296
-0.20%
$ 295.52 million $ 476,445
Jul 21, 10 AM $ 0.296
+0.14%
$ 296.19 million $ 476,701
Jul 21, 9 AM $ 0.296
+0.03%
$ 295.74 million $ 476,584
Jul 21, 8 AM $ 0.296
+0.22%
$ 296.05 million $ 476,238
Jul 21, 7 AM $ 0.296
-0.07%
$ 295.86 million $ 475,290
Jul 21, 6 AM $ 0.296
-0.02%
$ 295.93 million $ 474,639
Jul 21, 5 AM $ 0.296
+0.06%
$ 295.86 million $ 473,883
Jul 21, 4 AM $ 0.296
-0.12%
$ 295.9 million $ 474,479
Jul 21, 3 AM $ 0.296
+0.29%
$ 296.25 million $ 473,053
Jul 21, 2 AM $ 0.295
-0.13%
$ 295.41 million $ 473,575
Jul 21, 1 AM $ 0.295
-0.29%
$ 295.29 million $ 473,918
Jul 21, 12 AM $ 0.296
+0.10%
$ 296.16 million $ 474,308
Jul 20, 11 PM $ 0.296
+0.13%
$ 295.86 million $ 473,657
Jul 20, 10 PM $ 0.296
+0.04%
$ 296.3 million $ 474,069
Jul 20, 9 PM $ 0.296
+0.12%
$ 296.19 million $ 474,746
Jul 20, 8 PM $ 0.296
+0.31%
$ 296.26 million $ 474,014