Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.202
+0.00%
$ 201.77 million $ 347,135
1:49 AM $ 0.202
+0.00%
$ 201.87 million $ 347,135
1:45 AM $ 0.202
+0.00%
$ 201.87 million $ 347,640
1:44 AM $ 0.202
+0.00%
$ 201.87 million $ 347,640
1:40 AM $ 0.202
+0.00%
$ 201.87 million $ 347,555
1:39 AM $ 0.202
+0.00%
$ 202.22 million $ 347,555
1:34 AM $ 0.202
-0.05%
$ 202.25 million $ 347,137
1:29 AM $ 0.202
+0.23%
$ 202.27 million $ 347,091
1:24 AM $ 0.202
-0.10%
$ 201.87 million $ 347,515
1:19 AM $ 0.202
-0.14%
$ 202.08 million $ 347,761
1:14 AM $ 0.202
+0.17%
$ 202.3 million $ 348,032
1:09 AM $ 0.202
-0.10%
$ 201.96 million $ 348,180
1:04 AM $ 0.202
-0.09%
$ 202.07 million $ 348,399
12:59 AM $ 0.202
+0.11%
$ 202.24 million $ 348,227
12:54 AM $ 0.202
+0.05%
$ 202.01 million $ 348,401
12:49 AM $ 0.202
-0.20%
$ 201.82 million $ 348,191
12:44 AM $ 0.202
+0.28%
$ 202.25 million $ 348,217
12:39 AM $ 0.202
-0.06%
$ 201.74 million $ 348,079
12:34 AM $ 0.202
-0.13%
$ 201.86 million $ 348,545
12:29 AM $ 0.202
-0.09%
$ 202.06 million $ 348,642
12:24 AM $ 0.202
+0.29%
$ 202.21 million $ 348,742
12:19 AM $ 0.202
-0.11%
$ 201.64 million $ 348,866
12:14 AM $ 0.202
-0.04%
$ 201.95 million $ 348,977
12:09 AM $ 0.202
+0.03%
$ 201.95 million $ 348,662
12:04 AM $ 0.202
-0.02%
$ 201.88 million $ 348,838
11:59 PM $ 0.202
+0.06%
$ 201.92 million $ 348,704
11:55 PM $ 0.202
+0.00%
$ 201.92 million $ 348,444
11:54 PM $ 0.202
+0.00%
$ 202.09 million $ 348,444
11:49 PM $ 0.202
+0.12%
$ 202.09 million $ 348,249
11:44 PM $ 0.202
+0.02%
$ 201.91 million $ 348,098
11:39 PM $ 0.202
+0.02%
$ 201.87 million $ 347,859
11:34 PM $ 0.202
-0.02%
$ 202.26 million $ 347,720
11:29 PM $ 0.202
+0.01%
$ 202.29 million $ 347,768
11:24 PM $ 0.202
+0.12%
$ 202.28 million $ 347,740
11:19 PM $ 0.202
-0.11%
$ 202.01 million $ 347,639
11:14 PM $ 0.202
+0.20%
$ 202.23 million $ 347,652
11:09 PM $ 0.202
+0.02%
$ 201.85 million $ 347,567
11:04 PM $ 0.202
-0.07%
$ 201.8 million $ 347,306
10:59 PM $ 0.202
-0.02%
$ 201.97 million $ 347,482
10:54 PM $ 0.202
+0.05%
$ 202.02 million $ 347,252
10:49 PM $ 0.202
+0.12%
$ 201.92 million $ 347,721
10:44 PM $ 0.202
-0.29%
$ 201.73 million $ 347,490
10:39 PM $ 0.202
+0.11%
$ 202.32 million $ 347,510
10:34 PM $ 0.202
+0.21%
$ 202.1 million $ 347,399
10:29 PM $ 0.202
-0.02%
$ 201.67 million $ 347,520
10:24 PM $ 0.202
-0.17%
$ 201.71 million $ 347,191
10:19 PM $ 0.202
+0.00%
$ 202.05 million $ 347,394
10:14 PM $ 0.202
+0.00%
$ 202.07 million $ 347,376
10:09 PM $ 0.202
+0.00%
$ 202.1 million $ 347,268
10:04 PM $ 0.202
+0.00%
$ 202.05 million $ 347,200