Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.239
+0.25%
$238.83 million $409,535
Jun 8, 3 AM $0.239
-0.03%
$238.79 million $396,697
Jun 8, 2 AM $0.239
+0.03%
$238.54 million $394,273
Jun 8, 1 AM $0.238
-0.14%
$238.43 million $394,546
Jun 8, 12 AM $0.238
+0.04%
$238.42 million $395,537
Jun 7, 11 PM $0.238
-0.03%
$238.31 million $396,787
Jun 7, 10 PM $0.238
-0.01%
$238.39 million $397,760
Jun 7, 9 PM $0.238
-0.08%
$238.4 million $397,805
Jun 7, 8 PM $0.239
+0.17%
$238.58 million $398,531
Jun 7, 7 PM $0.238
-0.14%
$238.18 million $399,787
Jun 7, 6 PM $0.239
-0.06%
$238.55 million $400,598
Jun 7, 5 PM $0.239
-0.15%
$238.56 million $400,481
Jun 7, 4 PM $0.239
+0.09%
$238.88 million $399,009
Jun 7, 3 PM $0.239
+0.20%
$238.67 million $398,349
Jun 7, 2 PM $0.238
-0.20%
$238.29 million $399,370
Jun 7, 1 PM $0.239
+0.14%
$238.77 million $398,606
Jun 7, 12 PM $0.238
-0.01%
$238.45 million $396,310
Jun 7, 11 AM $0.238
+0.05%
$238.47 million $393,770
Jun 7, 10 AM $0.238
-0.10%
$238.34 million $391,866
Jun 7, 9 AM $0.239
-0.07%
$238.58 million $391,557
Jun 7, 8 AM $0.239
-0.01%
$238.78 million $388,633
Jun 7, 7 AM $0.239
+0.04%
$238.8 million $388,017
Jun 7, 6 AM $0.238
+0.02%
$238.32 million $387,001
Jun 7, 5 AM $0.238
-0.13%
$238.36 million $386,089
Jun 7, 4 AM $0.239
+0.22%
$238.74 million $384,434
Jun 7, 3 AM $0.238
-0.22%
$238.3 million $396,007
Jun 7, 2 AM $0.239
+0.07%
$238.83 million $397,444
Jun 7, 1 AM $0.239
+0.11%
$238.65 million $396,365
Jun 7, 12 AM $0.238
-0.03%
$238.44 million $394,964
Jun 6, 11 PM $0.238
-0.10%
$238.5 million $393,511
Jun 6, 10 PM $0.239
+0.03%
$238.75 million $391,359
Jun 6, 9 PM $0.239
-0.02%
$238.77 million $389,641
Jun 6, 8 PM $0.239
-0.01%
$238.73 million $387,408
Jun 6, 7 PM $0.239
+0.04%
$238.8 million $386,369
Jun 6, 6 PM $0.239
+0.21%
$238.73 million $385,785
Jun 6, 5 PM $0.238
-0.03%
$238.21 million $383,808
Jun 6, 3 PM $0.218
+0.03%
$217.85 million $380,780
Jun 6, 2 PM $0.218
-0.35%
$217.89 million $380,856
Jun 6, 1 PM $0.219
+0.34%
$218.65 million $379,943
Jun 6, 12 PM $0.218
+0.03%
$217.96 million $380,111
Jun 6, 11 AM $0.219
-0.05%
$218.52 million $380,779
Jun 6, 10 AM $0.219
+0.29%
$218.64 million $380,319
Jun 6, 9 AM $0.218
-0.27%
$217.98 million $380,375
Jun 6, 8 AM $0.218
+0.12%
$218.08 million $383,379
Jun 6, 7 AM $0.218
-0.09%
$217.82 million $381,048
Jun 6, 6 AM $0.218
+0.03%
$218 million $378,965
Jun 6, 5 AM $0.218
-0.03%
$217.93 million $377,734
Jun 6, 4 AM $0.218
-0.27%
$218.01 million $375,950
Jun 6, 3 AM $0.219
+0.19%
$218.61 million $374,755
Jun 6, 2 AM $0.218
-0.05%
$218.27 million $373,338