Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.218
-0.05%
$218.27 million $373,338
Jun 6, 1 AM $0.218
+0.20%
$218.47 million $371,404
Jun 6, 12 AM $0.218
-0.03%
$218 million $369,727
Jun 5, 11 PM $0.218
-0.06%
$218.02 million $367,752
Jun 5, 10 PM $0.218
-0.14%
$218.03 million $366,972
Jun 5, 9 PM $0.218
+0.00%
$218.46 million $365,469
Jun 5, 8 PM $0.218
+0.20%
$218.42 million $363,922
Jun 5, 7 PM $0.218
-0.27%
$217.99 million $362,302
Jun 5, 6 PM $0.218
+0.05%
$218.16 million $360,292
Jun 5, 5 PM $0.218
+0.04%
$218.05 million $359,343
Jun 5, 4 PM $0.218
-0.02%
$218.01 million $358,588
Jun 5, 3 PM $0.218
-0.04%
$218.05 million $356,509
Jun 5, 2 PM $0.218
+0.17%
$218.13 million $353,504
Jun 5, 1 PM $0.218
-0.11%
$217.86 million $352,092
Jun 5, 12 PM $0.218
-0.17%
$218.16 million $350,371
Jun 5, 11 AM $0.219
+0.28%
$218.53 million $349,390
Jun 5, 9 AM $0.201
-0.09%
$200.56 million $343,014
Jun 5, 8 AM $0.201
-0.06%
$200.75 million $342,721
Jun 5, 7 AM $0.201
-0.12%
$200.7 million $343,140
Jun 5, 6 AM $0.201
+0.18%
$201.01 million $343,531
Jun 5, 5 AM $0.201
-0.09%
$200.64 million $343,386
Jun 5, 4 AM $0.201
-0.01%
$200.81 million $343,738
Jun 5, 3 AM $0.201
+0.03%
$200.82 million $343,353
Jun 5, 2 AM $0.201
+0.18%
$200.77 million $344,170
Jun 5, 1 AM $0.2
-0.17%
$200.4 million $345,000
Jun 5, 12 AM $0.201
+0.07%
$200.72 million $345,458
Jun 4, 11 PM $0.201
-0.14%
$200.68 million $345,371
Jun 4, 10 PM $0.201
-0.06%
$200.95 million $345,975
Jun 4, 9 PM $0.201
+0.08%
$201.01 million $345,874
Jun 4, 8 PM $0.201
+0.10%
$200.84 million $346,533
Jun 4, 7 PM $0.201
+0.02%
$200.56 million $346,246
Jun 4, 6 PM $0.201
-0.05%
$200.51 million $346,138
Jun 4, 5 PM $0.201
-0.09%
$200.62 million $345,385
Jun 4, 4 PM $0.201
-0.12%
$200.81 million $345,119
Jun 4, 3 PM $0.201
+0.14%
$201.06 million $345,759
Jun 4, 2 PM $0.201
-0.07%
$200.79 million $345,751
Jun 4, 1 PM $0.201
-0.02%
$200.93 million $346,681
Jun 4, 12 PM $0.201
+0.15%
$200.97 million $346,357
Jun 4, 11 AM $0.201
-0.17%
$200.67 million $345,725
Jun 4, 10 AM $0.201
+0.19%
$200.93 million $345,347
Jun 4, 9 AM $0.201
-0.24%
$200.54 million $346,152
Jun 4, 8 AM $0.201
+0.15%
$201.02 million $346,931
Jun 4, 7 AM $0.201
+0.07%
$200.7 million $346,885
Jun 4, 6 AM $0.201
-0.24%
$200.57 million $346,212
Jun 4, 5 AM $0.201
+0.12%
$201.07 million $346,416
Jun 4, 4 AM $0.201
+0.11%
$200.86 million $346,727
Jun 4, 3 AM $0.201
+0.02%
$200.66 million $347,647
Jun 4, 2 AM $0.201
-0.17%
$200.62 million $347,015
Jun 4, 1 AM $0.201
-0.07%
$200.96 million $346,108
Jun 4, 12 AM $0.201
+0.21%
$201.06 million $347,058