Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.201
+0.21%
$201.06 million $347,058
Jun 3, 11 PM $0.201
-0.10%
$200.9 million $347,542
Jun 3, 10 PM $0.201
-0.19%
$200.68 million $347,111
Jun 3, 9 PM $0.201
-0.13%
$200.67 million $347,276
Jun 3, 8 PM $0.201
-0.06%
$200.84 million $347,429
Jun 3, 7 PM $0.201
+0.10%
$200.89 million $346,866
Jun 3, 6 PM $0.201
-0.17%
$200.7 million $347,397
Jun 3, 5 PM $0.201
+0.14%
$201.05 million $348,295
Jun 3, 4 PM $0.201
-0.11%
$200.79 million $349,038
Jun 3, 3 PM $0.2
-0.27%
$200.43 million $349,320
Jun 3, 2 PM $0.201
+0.18%
$200.95 million $350,451
Jun 3, 1 PM $0.201
-0.05%
$200.6 million $350,078
Jun 3, 12 PM $0.201
+0.06%
$200.78 million $350,093
Jun 3, 11 AM $0.201
-0.16%
$200.81 million $350,827
Jun 3, 10 AM $0.201
+0.04%
$201.11 million $351,313
Jun 3, 9 AM $0.201
+0.24%
$201.03 million $351,535
Jun 3, 8 AM $0.201
-0.10%
$200.59 million $350,668
Jun 3, 7 AM $0.201
-0.15%
$200.71 million $350,502
Jun 3, 6 AM $0.201
+0.19%
$200.91 million $350,418
Jun 3, 5 AM $0.201
-0.21%
$200.53 million $350,558
Jun 3, 4 AM $0.201
+0.13%
$200.98 million $350,486
Jun 3, 3 AM $0.2
-0.03%
$200.5 million $349,902
Jun 3, 2 AM $0.201
-0.28%
$200.52 million $350,158
Jun 3, 1 AM $0.201
+0.05%
$201.09 million $349,885
Jun 3, 12 AM $0.201
+0.15%
$200.97 million $349,279
Jun 2, 11 PM $0.201
-0.82%
$200.66 million $349,913
Jun 2, 10 PM $0.202
+0.06%
$202.29 million $349,253
Jun 2, 9 PM $0.202
+0.06%
$202.24 million $350,105
Jun 2, 8 PM $0.202
-0.05%
$202.22 million $349,828
Jun 2, 7 PM $0.202
+0.18%
$202.22 million $350,592
Jun 2, 6 PM $0.202
-0.19%
$201.81 million $349,806
Jun 2, 5 PM $0.202
-0.13%
$201.85 million $349,216
Jun 2, 4 PM $0.202
+0.05%
$202.12 million $349,260
Jun 2, 3 PM $0.202
-0.03%
$202.04 million $349,511
Jun 2, 2 PM $0.202
+0.05%
$201.97 million $348,964
Jun 2, 1 PM $0.202
+0.01%
$201.93 million $348,946
Jun 2, 12 PM $0.202
-0.16%
$201.91 million $349,714
Jun 2, 11 AM $0.202
-0.08%
$201.96 million $349,453
Jun 2, 10 AM $0.202
+0.01%
$202.13 million $349,742
Jun 2, 9 AM $0.202
+0.13%
$202.13 million $348,389
Jun 2, 8 AM $0.202
-0.05%
$201.87 million $348,962
Jun 2, 7 AM $0.202
-0.11%
$201.91 million $348,599
Jun 2, 6 AM $0.202
+0.06%
$202.19 million $348,621
Jun 2, 5 AM $0.202
-0.06%
$202.07 million $347,986
Jun 2, 4 AM $0.202
-0.06%
$202.14 million $347,485
Jun 2, 3 AM $0.202
+0.13%
$202.27 million $348,050
Jun 2, 2 AM $0.202
-0.10%
$202.07 million $347,780
Jun 2, 1 AM $0.202
-0.18%
$201.81 million $348,201
Jun 2, 12 AM $0.202
+0.06%
$202.1 million $348,046
Jun 1, 11 PM $0.202
+0.09%
$202.01 million $347,285