Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.202
+0.09%
$202.01 million $347,285
Jun 1, 10 PM $0.202
-0.22%
$201.88 million $347,359
Jun 1, 9 PM $0.202
-0.06%
$201.98 million $346,382
Jun 1, 8 PM $0.202
-0.08%
$202.09 million $346,662
Jun 1, 7 PM $0.202
-0.24%
$201.88 million $346,741
Jun 1, 6 PM $0.202
+0.21%
$202.19 million $346,606
Jun 1, 5 PM $0.202
+0.02%
$201.78 million $347,405
Jun 1, 4 PM $0.202
-0.12%
$201.74 million $347,942
Jun 1, 3 PM $0.202
-0.02%
$201.98 million $348,317
Jun 1, 2 PM $0.202
+0.02%
$202.04 million $348,814
Jun 1, 1 PM $0.202
-0.04%
$202.01 million $348,513
Jun 1, 12 PM $0.202
+0.12%
$202.1 million $349,172
Jun 1, 11 AM $0.202
-0.03%
$201.96 million $349,049
Jun 1, 10 AM $0.202
-0.18%
$202.02 million $348,644
Jun 1, 9 AM $0.202
+0.16%
$202.39 million $349,308
Jun 1, 8 AM $0.202
+0.00%
$202.06 million $349,289
Jun 1, 7 AM $0.202
-0.05%
$202.06 million $350,147
Jun 1, 6 AM $0.202
-0.08%
$201.92 million $350,051
Jun 1, 5 AM $0.202
-0.09%
$202.01 million $350,354
Jun 1, 4 AM $0.202
+0.13%
$202.2 million $351,324
Jun 1, 3 AM $0.202
+0.14%
$202.3 million $351,384
Jun 1, 2 AM $0.202
-0.05%
$201.85 million $351,620
Jun 1, 1 AM $0.202
-0.20%
$201.94 million $351,592
Jun 1, 12 AM $0.202
-0.09%
$202.05 million $351,574
May 31, 11 PM $0.202
-0.02%
$202.07 million $350,867
May 31, 10 PM $0.202
-0.17%
$201.84 million $350,833
May 31, 9 PM $0.202
+0.08%
$202.06 million $350,598
May 31, 8 PM $0.202
-0.04%
$201.95 million $350,618
May 31, 7 PM $0.202
+0.16%
$202.08 million $350,910
May 31, 6 PM $0.202
-0.01%
$202.31 million $352,055
May 31, 5 PM $0.202
+0.10%
$202.35 million $351,161
May 31, 4 PM $0.202
+0.11%
$202.29 million $351,467
May 31, 3 PM $0.202
+0.02%
$202.04 million $350,449
May 31, 2 PM $0.202
+0.05%
$202.37 million $349,619
May 31, 1 PM $0.202
-0.06%
$201.89 million $350,306
May 31, 12 PM $0.202
+0.01%
$202.01 million $349,889
May 31, 11 AM $0.202
-0.06%
$202.25 million $349,638
May 31, 10 AM $0.202
+0.08%
$202.26 million $349,663
May 31, 9 AM $0.202
-0.12%
$201.88 million $350,668
May 31, 8 AM $0.202
-0.10%
$201.83 million $351,389
May 31, 7 AM $0.202
+0.00%
$201.86 million $350,772
May 31, 6 AM $0.202
-0.11%
$201.87 million $351,159
May 31, 5 AM $0.202
-0.02%
$202.29 million $350,696
May 31, 4 AM $0.202
+0.03%
$202.32 million $350,327
May 31, 3 AM $0.202
+0.19%
$202.17 million $350,140
May 31, 2 AM $0.202
-0.03%
$201.86 million $348,731
May 31, 1 AM $0.202
+0.08%
$202.1 million $348,868
May 31, 12 AM $0.202
+0.05%
$201.91 million $349,110
May 30, 11 PM $0.202
-0.09%
$201.82 million $349,143
May 30, 10 PM $0.202
+0.01%
$201.98 million $348,983