Law Blocks Historical Data

LBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.222
-0.21%
$ 222.2 million $ 385,306
Dec 26, 6 AM $ 0.222
+0.02%
$ 222.22 million $ 384,943
Dec 26, 5 AM $ 0.223
+0.14%
$ 222.79 million $ 384,922
Dec 26, 4 AM $ 0.222
+0.03%
$ 222.49 million $ 385,665
Dec 26, 3 AM $ 0.223
+0.12%
$ 222.54 million $ 385,126
Dec 26, 2 AM $ 0.222
+0.06%
$ 222.26 million $ 385,821
Dec 26, 1 AM $ 0.222
+0.06%
$ 222.48 million $ 386,498
Dec 26, 12 AM $ 0.223
-0.03%
$ 222.59 million $ 385,741
Dec 25, 11 PM $ 0.222
-0.10%
$ 222.18 million $ 386,053
Dec 25, 10 PM $ 0.222
+0.07%
$ 222.41 million $ 385,925
Dec 25, 9 PM $ 0.222
+0.04%
$ 222.4 million $ 385,801
Dec 25, 8 PM $ 0.222
-0.20%
$ 222.29 million $ 385,208
Dec 25, 7 PM $ 0.222
-0.12%
$ 222.12 million $ 384,853
Dec 25, 6 PM $ 0.223
+0.15%
$ 222.79 million $ 384,756
Dec 25, 5 PM $ 0.223
-0.06%
$ 222.52 million $ 384,719
Dec 25, 4 PM $ 0.222
-0.07%
$ 222.45 million $ 385,537
Dec 25, 3 PM $ 0.222
+0.02%
$ 222.26 million $ 385,558
Dec 25, 2 PM $ 0.223
-0.06%
$ 222.63 million $ 385,534
Dec 25, 1 PM $ 0.223
+0.01%
$ 222.5 million $ 385,799
Dec 25, 12 PM $ 0.223
+0.18%
$ 222.7 million $ 385,286
Dec 25, 11 AM $ 0.222
-0.03%
$ 222.44 million $ 385,153
Dec 25, 10 AM $ 0.223
+0.20%
$ 222.64 million $ 385,815
Dec 25, 9 AM $ 0.222
-0.05%
$ 222.35 million $ 386,632
Dec 25, 8 AM $ 0.222
+0.09%
$ 222.46 million $ 385,932
Dec 25, 7 AM $ 0.223
+0.03%
$ 222.67 million $ 386,758
Dec 25, 6 AM $ 0.223
+0.13%
$ 222.71 million $ 386,948
Dec 25, 5 AM $ 0.223
+0.13%
$ 222.51 million $ 386,345
Dec 25, 4 AM $ 0.222
-0.08%
$ 222.22 million $ 385,773
Dec 25, 3 AM $ 0.223
+0.13%
$ 222.62 million $ 385,466
Dec 25, 2 AM $ 0.223
+0.20%
$ 222.67 million $ 385,618
Dec 25, 1 AM $ 0.222
+0.04%
$ 222.21 million $ 384,318
Dec 25, 12 AM $ 0.222
-0.10%
$ 222.48 million $ 384,288
Dec 24, 11 PM $ 0.223
+0.10%
$ 222.61 million $ 383,797
Dec 24, 10 PM $ 0.223
+0.17%
$ 222.76 million $ 384,092
Dec 24, 9 PM $ 0.223
+0.16%
$ 222.56 million $ 383,461
Dec 24, 8 PM $ 0.222
+0.04%
$ 222.2 million $ 383,651
Dec 24, 7 PM $ 0.222
+0.07%
$ 222.37 million $ 384,412
Dec 24, 6 PM $ 0.223
+0.03%
$ 222.77 million $ 384,353
Dec 24, 5 PM $ 0.223
+0.28%
$ 222.53 million $ 384,617
Dec 24, 4 PM $ 0.222
+0.09%
$ 222.01 million $ 384,603
Dec 24, 3 PM $ 0.222
-0.14%
$ 221.97 million $ 382,350
Dec 24, 2 PM $ 0.222
+0.12%
$ 222.12 million $ 379,802
Dec 24, 1 PM $ 0.222
-0.11%
$ 222.07 million $ 376,875
Dec 24, 12 PM $ 0.222
-0.18%
$ 221.71 million $ 374,156
Dec 24, 11 AM $ 0.222
+0.11%
$ 221.89 million $ 371,669
Dec 24, 10 AM $ 0.222
+0.29%
$ 222.31 million $ 368,926
Dec 24, 9 AM $ 0.222
-0.08%
$ 221.81 million $ 364,573
Dec 24, 8 AM $ 0.222
+0.15%
$ 221.98 million $ 362,304
Dec 24, 7 AM $ 0.222
-0.16%
$ 221.51 million $ 359,496
Dec 24, 6 AM $ 0.221
-0.26%
$ 221.3 million $ 357,223