Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.202
+0.01%
$201.98 million $348,983
May 30, 9 PM $0.202
+0.04%
$201.95 million $349,908
May 30, 8 PM $0.202
+0.00%
$202.18 million $349,754
May 30, 7 PM $0.202
+0.16%
$202.2 million $348,893
May 30, 6 PM $0.202
-0.09%
$202.02 million $347,016
May 30, 5 PM $0.202
+0.15%
$202.04 million $347,661
May 30, 4 PM $0.202
-0.26%
$201.75 million $347,206
May 30, 3 PM $0.202
-0.03%
$202.12 million $347,700
May 30, 2 PM $0.202
+0.11%
$202.17 million $347,799
May 30, 1 PM $0.202
+0.09%
$202.01 million $347,318
May 30, 12 PM $0.202
+0.13%
$202.4 million $347,083
May 30, 11 AM $0.202
+0.13%
$202.13 million $346,973
May 30, 10 AM $0.202
+0.00%
$202.16 million $346,706
May 30, 9 AM $0.202
+0.73%
$201.97 million $345,277
May 30, 8 AM $0.201
+0.06%
$200.74 million $344,593
May 30, 7 AM $0.201
-0.07%
$200.55 million $344,222
May 30, 6 AM $0.201
+0.02%
$200.86 million $344,530
May 30, 5 AM $0.201
+0.09%
$200.66 million $345,111
May 30, 4 AM $0.2
+0.05%
$200.49 million $345,187
May 30, 3 AM $0.201
+0.12%
$200.72 million $344,964
May 30, 2 AM $0.2
-0.13%
$200.48 million $345,950
May 30, 1 AM $0.201
+0.19%
$200.75 million $346,046
May 30, 12 AM $0.2
-0.26%
$200.36 million $346,002
May 29, 11 PM $0.201
+0.23%
$200.87 million $346,116
May 29, 10 PM $0.201
+0.04%
$200.72 million $346,538
May 29, 9 PM $0.201
-0.07%
$200.63 million $346,443
May 29, 8 PM $0.201
+0.10%
$200.75 million $346,193
May 29, 7 PM $0.201
+0.09%
$200.81 million $346,154
May 29, 6 PM $0.201
-0.09%
$200.53 million $347,064
May 29, 5 PM $0.201
-0.08%
$200.57 million $346,262
May 29, 4 PM $0.201
-0.22%
$200.55 million $346,107
May 29, 3 PM $0.201
+0.30%
$201.01 million $346,050
May 29, 2 PM $0.2
-0.12%
$200.4 million $345,222
May 29, 1 PM $0.201
-0.04%
$200.64 million $345,504
May 29, 12 PM $0.201
-0.18%
$200.73 million $345,722
May 29, 11 AM $0.201
+0.10%
$201.08 million $345,924
May 29, 10 AM $0.201
+0.04%
$200.87 million $345,410
May 29, 9 AM $0.201
+0.23%
$201.01 million $346,198
May 29, 8 AM $0.201
-0.17%
$200.58 million $346,103
May 29, 7 AM $0.201
+0.09%
$200.96 million $346,673
May 29, 6 AM $0.201
+0.00%
$200.76 million $345,834
May 29, 5 AM $0.201
+0.16%
$201.03 million $345,862
May 29, 4 AM $0.2
-0.14%
$200.47 million $345,596
May 29, 3 AM $0.201
+0.06%
$200.88 million $346,044
May 29, 2 AM $0.201
+0.03%
$200.81 million $345,640
May 29, 1 AM $0.201
-0.07%
$200.85 million $344,901
May 29, 12 AM $0.201
+0.28%
$201.07 million $344,803
May 28, 11 PM $0.201
+0.01%
$200.58 million $344,902
May 28, 10 PM $0.201
-0.10%
$200.56 million $344,437
May 28, 9 PM $0.201
+0.03%
$200.77 million $343,480