Law Blocks Historical Data

LBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.221
-0.26%
$ 221.3 million $ 357,223
Dec 24, 5 AM $ 0.222
+0.05%
$ 221.61 million $ 355,327
Dec 24, 4 AM $ 0.222
-0.12%
$ 221.59 million $ 355,640
Dec 24, 3 AM $ 0.221
-0.17%
$ 221.32 million $ 356,667
Dec 24, 2 AM $ 0.222
-0.10%
$ 221.69 million $ 356,186
Dec 24, 1 AM $ 0.222
-0.03%
$ 221.62 million $ 356,040
Dec 24, 12 AM $ 0.221
-0.23%
$ 221.39 million $ 355,346
Dec 23, 11 PM $ 0.222
+0.03%
$ 221.89 million $ 355,530
Dec 23, 10 PM $ 0.222
+0.23%
$ 221.84 million $ 355,379
Dec 23, 9 PM $ 0.221
-0.29%
$ 221.34 million $ 355,159
Dec 23, 8 PM $ 0.222
+0.21%
$ 222.01 million $ 355,211
Dec 23, 7 PM $ 0.222
-0.13%
$ 221.55 million $ 353,899
Dec 23, 6 PM $ 0.221
-0.22%
$ 221.35 million $ 352,984
Dec 23, 5 PM $ 0.222
+0.40%
$ 221.9 million $ 351,650
Dec 23, 4 PM $ 0.221
-0.10%
$ 220.91 million $ 351,702
Dec 23, 3 PM $ 0.221
+0.03%
$ 221.14 million $ 353,256
Dec 23, 2 PM $ 0.221
-0.17%
$ 220.97 million $ 356,439
Dec 23, 1 PM $ 0.221
-0.09%
$ 220.86 million $ 360,130
Dec 23, 12 PM $ 0.221
-0.17%
$ 221.02 million $ 363,440
Dec 23, 11 AM $ 0.221
+0.02%
$ 221 million $ 366,604
Dec 23, 10 AM $ 0.221
-0.21%
$ 220.94 million $ 369,550
Dec 23, 9 AM $ 0.221
+0.17%
$ 221.34 million $ 372,510
Dec 23, 8 AM $ 0.221
-0.21%
$ 221.01 million $ 374,517
Dec 23, 7 AM $ 0.221
-0.10%
$ 220.87 million $ 376,508
Dec 23, 6 AM $ 0.221
-0.03%
$ 221.1 million $ 378,751
Dec 23, 5 AM $ 0.221
+0.34%
$ 221.21 million $ 380,463
Dec 23, 4 AM $ 0.22
-0.02%
$ 220.36 million $ 379,899
Dec 23, 3 AM $ 0.221
+0.00%
$ 220.74 million $ 378,892
Dec 23, 2 AM $ 0.22
-0.17%
$ 220.28 million $ 378,655
Dec 23, 1 AM $ 0.221
-0.06%
$ 220.68 million $ 378,771
Dec 23, 12 AM $ 0.221
-0.09%
$ 220.61 million $ 378,093
Dec 22, 11 PM $ 0.22
-0.13%
$ 220.31 million $ 377,682
Dec 22, 10 PM $ 0.221
+0.18%
$ 221.13 million $ 377,297
Dec 22, 9 PM $ 0.221
-0.10%
$ 220.83 million $ 377,995
Dec 22, 8 PM $ 0.221
-0.21%
$ 220.55 million $ 377,641
Dec 22, 7 PM $ 0.221
+0.08%
$ 220.7 million $ 379,035
Dec 22, 6 PM $ 0.221
+0.08%
$ 220.51 million $ 379,274
Dec 22, 5 PM $ 0.22
-0.17%
$ 220.34 million $ 379,743
Dec 22, 4 PM $ 0.22
+0.05%
$ 220.04 million $ 378,842
Dec 22, 3 PM $ 0.22
-0.10%
$ 220.3 million $ 379,685
Dec 22, 2 PM $ 0.221
+0.12%
$ 220.6 million $ 379,072
Dec 22, 1 PM $ 0.22
-0.24%
$ 219.98 million $ 378,216
Dec 22, 12 PM $ 0.22
+0.30%
$ 220.27 million $ 377,537
Dec 22, 11 AM $ 0.22
-0.30%
$ 219.57 million $ 377,312
Dec 22, 10 AM $ 0.22
-0.04%
$ 219.92 million $ 377,436
Dec 22, 9 AM $ 0.22
+0.19%
$ 220.01 million $ 377,302
Dec 22, 8 AM $ 0.22
+0.11%
$ 220.16 million $ 377,608
Dec 22, 7 AM $ 0.22
+0.18%
$ 219.91 million $ 377,400
Dec 22, 6 AM $ 0.22
+0.25%
$ 219.72 million $ 378,838
Dec 22, 5 AM $ 0.219
-0.07%
$ 219.4 million $ 379,009