Law Blocks Historical Data

LBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.219
-0.07%
$ 219.4 million $ 379,009
Dec 22, 4 AM $ 0.219
-0.08%
$ 219.15 million $ 378,337
Dec 22, 3 AM $ 0.22
+0.09%
$ 219.73 million $ 378,728
Dec 22, 2 AM $ 0.22
+0.23%
$ 219.69 million $ 379,775
Dec 22, 1 AM $ 0.22
+0.18%
$ 219.52 million $ 380,899
Dec 22, 12 AM $ 0.219
-0.24%
$ 219.08 million $ 383,576
Dec 21, 11 PM $ 0.22
-0.07%
$ 219.62 million $ 384,380
Dec 21, 10 PM $ 0.219
-0.16%
$ 219.16 million $ 385,127
Dec 21, 9 PM $ 0.22
+0.06%
$ 219.69 million $ 385,338
Dec 21, 8 PM $ 0.22
-0.16%
$ 219.51 million $ 386,080
Dec 21, 7 PM $ 0.22
+0.20%
$ 219.81 million $ 385,667
Dec 21, 6 PM $ 0.219
-0.29%
$ 219.27 million $ 385,945
Dec 21, 5 PM $ 0.22
+0.18%
$ 219.73 million $ 385,920
Dec 21, 4 PM $ 0.22
+0.08%
$ 219.59 million $ 386,739
Dec 21, 3 PM $ 0.22
+0.07%
$ 219.62 million $ 387,299
Dec 21, 2 PM $ 0.219
-0.03%
$ 219.45 million $ 387,600
Dec 21, 1 PM $ 0.22
-0.02%
$ 219.52 million $ 387,263
Dec 21, 12 PM $ 0.22
-0.02%
$ 219.52 million $ 388,096
Dec 21, 11 AM $ 0.219
-0.06%
$ 219.23 million $ 389,668
Dec 21, 10 AM $ 0.219
-0.12%
$ 219.26 million $ 389,619
Dec 21, 9 AM $ 0.219
-0.13%
$ 219.29 million $ 389,295
Dec 21, 8 AM $ 0.219
+0.13%
$ 219.42 million $ 389,558
Dec 21, 7 AM $ 0.219
-0.08%
$ 219.48 million $ 390,884
Dec 21, 6 AM $ 0.22
-0.08%
$ 219.69 million $ 390,177
Dec 21, 5 AM $ 0.22
+0.17%
$ 220.25 million $ 390,941
Dec 21, 4 AM $ 0.22
-0.02%
$ 220.15 million $ 392,157
Dec 21, 3 AM $ 0.221
+0.17%
$ 220.51 million $ 392,343
Dec 21, 2 AM $ 0.221
+0.09%
$ 220.67 million $ 390,753
Dec 21, 1 AM $ 0.221
-0.09%
$ 220.72 million $ 389,516
Dec 21, 12 AM $ 0.221
+0.11%
$ 220.92 million $ 388,130
Dec 20, 11 PM $ 0.221
+0.14%
$ 220.69 million $ 387,362
Dec 20, 10 PM $ 0.22
+0.20%
$ 220.29 million $ 386,518
Dec 20, 9 PM $ 0.221
+0.19%
$ 220.5 million $ 385,547
Dec 20, 8 PM $ 0.22
+0.00%
$ 219.84 million $ 385,637
Dec 20, 7 PM $ 0.22
-0.09%
$ 220 million $ 384,669
Dec 20, 6 PM $ 0.22
+0.04%
$ 220.13 million $ 383,342
Dec 20, 5 PM $ 0.22
-0.06%
$ 219.95 million $ 383,272
Dec 20, 4 PM $ 0.22
-0.09%
$ 220.3 million $ 382,055
Dec 20, 3 PM $ 0.22
-0.06%
$ 220.1 million $ 381,371
Dec 20, 2 PM $ 0.22
-0.05%
$ 220.19 million $ 380,488
Dec 20, 1 PM $ 0.22
+0.22%
$ 220.2 million $ 380,714
Dec 20, 12 PM $ 0.219
+0.07%
$ 219.46 million $ 379,449
Dec 20, 11 AM $ 0.219
-0.16%
$ 218.92 million $ 377,550
Dec 20, 10 AM $ 0.219
-0.12%
$ 218.94 million $ 376,719
Dec 20, 9 AM $ 0.219
-0.19%
$ 218.7 million $ 377,353
Dec 20, 8 AM $ 0.219
+0.39%
$ 218.98 million $ 378,303
Dec 20, 7 AM $ 0.218
+0.16%
$ 218.13 million $ 376,382
Dec 20, 6 AM $ 0.218
+0.04%
$ 217.85 million $ 376,628
Dec 20, 5 AM $ 0.218
+0.37%
$ 218.16 million $ 376,459
Dec 20, 4 AM $ 0.218
+0.11%
$ 218.1 million $ 376,743