Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.201
+0.03%
$200.77 million $343,480
May 28, 8 PM $0.201
+0.09%
$200.71 million $343,660
May 28, 7 PM $0.2
-0.31%
$200.49 million $344,296
May 28, 6 PM $0.201
+0.20%
$201.05 million $343,989
May 28, 5 PM $0.201
-0.05%
$200.64 million $345,573
May 28, 4 PM $0.201
+0.10%
$200.76 million $344,490
May 28, 3 PM $0.2
-0.16%
$200.45 million $344,249
May 28, 2 PM $0.201
+0.03%
$200.72 million $344,935
May 28, 1 PM $0.201
-0.11%
$200.62 million $345,213
May 28, 12 PM $0.201
+0.17%
$200.85 million $345,041
May 28, 11 AM $0.201
-0.11%
$200.55 million $345,201
May 28, 10 AM $0.201
-0.07%
$200.78 million $345,582
May 28, 9 AM $0.201
+0.20%
$200.82 million $345,601
May 28, 8 AM $0.2
+0.01%
$200.42 million $344,960
May 28, 7 AM $0.2
-0.12%
$200.4 million $345,371
May 28, 6 AM $0.201
+0.09%
$200.64 million $346,636
May 28, 5 AM $0.201
+0.01%
$201.02 million $346,491
May 28, 4 AM $0.201
+0.00%
$201 million $346,163
May 28, 3 AM $0.201
+0.17%
$201.08 million $346,063
May 28, 2 AM $0.201
+0.03%
$200.69 million $345,827
May 28, 1 AM $0.201
-0.14%
$200.68 million $346,822
May 28, 12 AM $0.201
+0.29%
$200.94 million $346,816
May 27, 11 PM $0.2
-0.19%
$200.35 million $348,088
May 27, 10 PM $0.201
-0.14%
$200.73 million $343,608
May 27, 9 PM $0.201
-0.13%
$200.58 million $344,001
May 27, 8 PM $0.201
+0.14%
$200.84 million $344,497
May 27, 7 PM $0.201
+0.10%
$200.66 million $344,483
May 27, 6 PM $0.2
+0.01%
$200.43 million $344,270
May 27, 5 PM $0.2
-0.09%
$200.4 million $343,594
May 27, 4 PM $0.201
+0.04%
$200.65 million $343,998
May 27, 3 PM $0.201
-0.06%
$200.58 million $343,308
May 27, 2 PM $0.201
-0.03%
$200.69 million $343,783
May 27, 1 PM $0.201
-0.13%
$200.71 million $343,629
May 27, 12 PM $0.201
+0.27%
$200.97 million $343,258
May 27, 11 AM $0.2
-0.28%
$200.42 million $344,564
May 27, 10 AM $0.201
+0.18%
$200.98 million $344,242
May 27, 9 AM $0.201
-0.23%
$200.63 million $344,701
May 27, 8 AM $0.201
+0.31%
$200.97 million $343,759
May 27, 7 AM $0.2
-0.02%
$200.46 million $343,490
May 27, 6 AM $0.201
+0.09%
$200.94 million $342,324
May 27, 5 AM $0.201
-0.18%
$200.55 million $342,221
May 27, 4 AM $0.201
+0.01%
$200.91 million $342,401
May 27, 3 AM $0.201
+0.06%
$200.79 million $341,731
May 27, 2 AM $0.2
-0.03%
$200.48 million $341,854
May 27, 1 AM $0.201
+0.19%
$200.77 million $341,479
May 27, 12 AM $0.201
+0.28%
$201.01 million $341,733
May 26, 11 PM $0.201
+0.09%
$200.7 million $341,321
May 26, 10 PM $0.201
+0.23%
$200.94 million $346,408
May 26, 9 PM $0.201
+0.11%
$200.96 million $347,534
May 26, 8 PM $0.201
-0.13%
$200.73 million $347,407