Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.201
+0.05%
$201.03 million $347,940
May 26, 6 PM $0.201
-0.14%
$200.73 million $348,927
May 26, 5 PM $0.201
-0.05%
$200.8 million $348,795
May 26, 4 PM $0.201
+0.15%
$200.91 million $349,194
May 26, 3 PM $0.201
-0.13%
$200.61 million $349,866
May 26, 2 PM $0.201
-0.03%
$200.87 million $349,734
May 26, 1 PM $0.201
+0.17%
$201 million $349,639
May 26, 12 PM $0.201
-0.61%
$200.65 million $349,766
May 26, 11 AM $0.202
+0.02%
$202.19 million $349,313
May 26, 10 AM $0.202
-0.12%
$201.94 million $349,364
May 26, 9 AM $0.202
+0.10%
$202.18 million $349,196
May 26, 8 AM $0.202
-0.07%
$202.05 million $350,645
May 26, 7 AM $0.202
-0.14%
$201.79 million $351,174
May 26, 6 AM $0.202
+0.25%
$202.21 million $351,988
May 26, 5 AM $0.202
-0.07%
$201.7 million $351,984
May 26, 4 AM $0.202
-0.16%
$201.73 million $352,003
May 26, 3 AM $0.202
-0.12%
$201.78 million $352,338
May 26, 2 AM $0.202
+0.02%
$201.98 million $352,008
May 26, 1 AM $0.202
-0.05%
$202.11 million $352,508
May 26, 12 AM $0.202
+0.01%
$202.26 million $352,008
May 25, 11 PM $0.202
+0.06%
$202.23 million $351,541
May 25, 10 PM $0.202
-0.09%
$202 million $350,614
May 25, 9 PM $0.202
-0.17%
$201.95 million $349,620
May 25, 8 PM $0.202
+0.08%
$202.14 million $349,414
May 25, 7 PM $0.202
+0.07%
$202.14 million $348,821
May 25, 6 PM $0.202
+0.01%
$202.06 million $348,680
May 25, 5 PM $0.202
-0.03%
$201.98 million $348,406
May 25, 4 PM $0.202
+0.07%
$202.08 million $348,515
May 25, 3 PM $0.202
-0.15%
$201.96 million $348,208
May 25, 2 PM $0.202
+0.02%
$202.32 million $347,681
May 25, 1 PM $0.202
+0.11%
$202.24 million $347,694
May 25, 12 PM $0.202
+0.05%
$202.07 million $348,181
May 25, 11 AM $0.202
-0.14%
$201.9 million $347,584
May 25, 10 AM $0.202
+0.06%
$202.18 million $347,531
May 25, 9 AM $0.202
+0.07%
$202.05 million $347,955
May 25, 8 AM $0.202
-0.08%
$201.85 million $346,967
May 25, 7 AM $0.202
+0.02%
$202.09 million $346,551
May 25, 6 AM $0.202
+0.06%
$202.06 million $346,548
May 25, 5 AM $0.202
+0.10%
$202.28 million $346,470
May 25, 4 AM $0.202
+0.04%
$201.95 million $346,908
May 25, 3 AM $0.202
-0.16%
$201.86 million $346,959
May 25, 2 AM $0.202
-0.05%
$202.08 million $347,218
May 25, 1 AM $0.202
+0.10%
$202.19 million $346,650
May 25, 12 AM $0.202
-0.11%
$201.98 million $346,951
May 24, 11 PM $0.202
+0.02%
$202.15 million $347,488
May 24, 10 PM $0.202
+0.07%
$202.06 million $347,973
May 24, 9 PM $0.202
-0.11%
$201.92 million $348,425
May 24, 8 PM $0.202
+0.00%
$202.14 million $348,886
May 24, 7 PM $0.202
+0.07%
$202.2 million $349,426
May 24, 6 PM $0.202
+0.03%
$202.15 million $348,770