Law Blocks Historical Data

LBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.218
+0.11%
$ 218.1 million $ 376,743
Dec 20, 3 AM $ 0.218
+0.13%
$ 217.99 million $ 375,351
Dec 20, 2 AM $ 0.218
+0.03%
$ 217.98 million $ 376,031
Dec 20, 1 AM $ 0.218
-0.14%
$ 217.51 million $ 375,803
Dec 20, 12 AM $ 0.218
+0.17%
$ 218.05 million $ 375,719
Dec 19, 11 PM $ 0.218
-0.13%
$ 217.67 million $ 376,133
Dec 19, 10 PM $ 0.218
+0.07%
$ 217.89 million $ 376,824
Dec 19, 9 PM $ 0.218
-0.06%
$ 217.71 million $ 377,215
Dec 19, 8 PM $ 0.218
+0.03%
$ 217.81 million $ 376,440
Dec 19, 7 PM $ 0.218
-0.05%
$ 217.75 million $ 378,140
Dec 19, 6 PM $ 0.218
-0.10%
$ 217.73 million $ 378,885
Dec 19, 5 PM $ 0.218
+0.21%
$ 218.17 million $ 379,442
Dec 19, 4 PM $ 0.218
+0.03%
$ 218.1 million $ 379,976
Dec 19, 3 PM $ 0.218
+0.09%
$ 217.66 million $ 380,642
Dec 19, 2 PM $ 0.217
-0.02%
$ 217.41 million $ 380,554
Dec 19, 1 PM $ 0.217
-0.02%
$ 217.46 million $ 380,019
Dec 19, 12 PM $ 0.217
-0.24%
$ 217.46 million $ 381,083
Dec 19, 11 AM $ 0.218
-0.05%
$ 217.64 million $ 380,698
Dec 19, 10 AM $ 0.218
+0.20%
$ 218.08 million $ 380,936
Dec 19, 9 AM $ 0.218
+0.04%
$ 217.57 million $ 380,219
Dec 19, 8 AM $ 0.217
-0.17%
$ 217.48 million $ 380,147
Dec 19, 7 AM $ 0.218
+0.02%
$ 217.88 million $ 380,224
Dec 19, 6 AM $ 0.218
-0.08%
$ 217.91 million $ 379,291
Dec 19, 5 AM $ 0.218
-0.08%
$ 217.6 million $ 377,988
Dec 19, 4 AM $ 0.218
+0.10%
$ 217.77 million $ 377,618
Dec 19, 3 AM $ 0.218
+0.22%
$ 217.92 million $ 379,097
Dec 19, 2 AM $ 0.217
-0.07%
$ 217.42 million $ 378,663
Dec 19, 1 AM $ 0.218
-0.08%
$ 217.57 million $ 379,292
Dec 19, 12 AM $ 0.218
+0.14%
$ 218 million $ 379,292
Dec 18, 11 PM $ 0.218
+0.07%
$ 217.9 million $ 378,885
Dec 18, 10 PM $ 0.218
+0.13%
$ 217.75 million $ 378,484
Dec 18, 9 PM $ 0.217
-0.12%
$ 217.46 million $ 378,465
Dec 18, 8 PM $ 0.218
-0.14%
$ 217.7 million $ 379,193
Dec 18, 7 PM $ 0.218
+0.26%
$ 218.16 million $ 378,780
Dec 18, 6 PM $ 0.218
-0.23%
$ 217.62 million $ 378,790
Dec 18, 5 PM $ 0.218
+0.11%
$ 218 million $ 377,771
Dec 18, 4 PM $ 0.217
-0.20%
$ 217.37 million $ 378,434
Dec 18, 3 PM $ 0.218
-0.16%
$ 217.73 million $ 378,377
Dec 18, 2 PM $ 0.217
-0.22%
$ 217.49 million $ 378,725
Dec 18, 1 PM $ 0.217
+0.02%
$ 217.36 million $ 379,466
Dec 18, 12 PM $ 0.217
+0.16%
$ 217.39 million $ 378,247
Dec 18, 11 AM $ 0.217
-0.19%
$ 217.04 million $ 379,747
Dec 18, 10 AM $ 0.217
-0.14%
$ 217.32 million $ 379,830
Dec 18, 9 AM $ 0.217
+0.02%
$ 217.34 million $ 380,100
Dec 18, 8 AM $ 0.217
+0.17%
$ 217.38 million $ 380,128
Dec 18, 7 AM $ 0.217
-0.05%
$ 217.25 million $ 379,896
Dec 18, 6 AM $ 0.217
+0.00%
$ 217.06 million $ 381,272
Dec 18, 5 AM $ 0.217
-0.23%
$ 217.01 million $ 381,664
Dec 18, 4 AM $ 0.218
+0.11%
$ 217.58 million $ 381,713
Dec 18, 3 AM $ 0.217
-0.21%
$ 217.18 million $ 381,810