Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.202
+0.03%
$202.15 million $348,770
May 24, 5 PM $0.202
-0.02%
$202.09 million $349,067
May 24, 4 PM $0.202
-0.07%
$202.16 million $348,992
May 24, 3 PM $0.202
-0.03%
$202.03 million $349,358
May 24, 2 PM $0.202
+0.17%
$202.29 million $350,460
May 24, 1 PM $0.202
-0.15%
$201.97 million $350,008
May 24, 12 PM $0.202
+0.08%
$202.35 million $350,798
May 24, 11 AM $0.202
-0.01%
$202.18 million $350,461
May 24, 10 AM $0.202
-0.03%
$202.19 million $351,047
May 24, 9 AM $0.202
-0.04%
$202.1 million $350,805
May 24, 8 AM $0.202
-0.03%
$202.01 million $350,898
May 24, 7 AM $0.202
-0.04%
$202.07 million $351,593
May 24, 6 AM $0.202
+0.05%
$202.22 million $351,866
May 24, 5 AM $0.202
-0.04%
$202.29 million $352,654
May 24, 4 AM $0.202
-0.02%
$202.22 million $351,859
May 24, 3 AM $0.202
+0.01%
$202.25 million $352,761
May 24, 2 AM $0.202
-0.04%
$202.17 million $353,064
May 24, 1 AM $0.202
-0.06%
$201.86 million $354,599
May 24, 12 AM $0.202
-0.02%
$202.07 million $354,662
May 23, 11 PM $0.202
+0.06%
$202.33 million $354,278
May 23, 10 PM $0.202
+0.04%
$202.21 million $354,588
May 23, 9 PM $0.202
+0.11%
$202.13 million $354,222
May 23, 8 PM $0.202
-0.04%
$201.91 million $353,752
May 23, 7 PM $0.202
+0.02%
$202.05 million $353,920
May 23, 6 PM $0.202
+0.06%
$202.02 million $353,933
May 23, 5 PM $0.202
+0.01%
$201.89 million $354,032
May 23, 4 PM $0.202
-0.04%
$202.07 million $354,037
May 23, 3 PM $0.202
+0.04%
$202.21 million $354,373
May 23, 2 PM $0.202
+0.01%
$202.2 million $354,235
May 23, 1 PM $0.202
+0.07%
$201.99 million $354,376
May 23, 12 PM $0.202
-0.10%
$201.84 million $352,918
May 23, 11 AM $0.202
-0.06%
$201.99 million $353,342
May 23, 10 AM $0.202
+0.09%
$202.12 million $352,921
May 23, 9 AM $0.202
+0.18%
$202.37 million $352,707
May 23, 8 AM $0.202
-0.63%
$202.13 million $353,468
May 23, 7 AM $0.203
-0.13%
$203 million $352,557
May 23, 6 AM $0.203
-0.13%
$203.26 million $352,907
May 23, 5 AM $0.203
+0.06%
$203.32 million $352,248
May 23, 4 AM $0.203
-0.18%
$203.1 million $352,668
May 23, 3 AM $0.203
-0.06%
$203.44 million $352,567
May 23, 2 AM $0.203
-0.02%
$203.34 million $352,762
May 23, 1 AM $0.203
+0.19%
$203.42 million $352,090
May 23, 12 AM $0.203
-0.05%
$202.95 million $352,127
May 22, 11 PM $0.203
-0.03%
$203.05 million $352,356
May 22, 10 PM $0.203
-0.07%
$203.12 million $351,689
May 22, 9 PM $0.203
+0.22%
$203.33 million $351,717
May 22, 8 PM $0.203
-0.50%
$203.47 million $351,696
May 22, 7 PM $0.204
-0.06%
$204.24 million $351,873
May 22, 6 PM $0.204
-0.02%
$204.35 million $351,550
May 22, 5 PM $0.204
+0.01%
$204.39 million $352,328