Law Blocks Historical Data

LBT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.217
-0.21%
$ 217.18 million $ 381,810
Dec 18, 2 AM $ 0.218
+0.18%
$ 217.71 million $ 382,560
Dec 18, 1 AM $ 0.217
-0.19%
$ 217.22 million $ 381,646
Dec 18, 12 AM $ 0.217
-0.06%
$ 217.49 million $ 382,018
Dec 17, 11 PM $ 0.217
-0.03%
$ 216.97 million $ 382,735
Dec 17, 10 PM $ 0.217
-0.29%
$ 217.02 million $ 382,857
Dec 17, 9 PM $ 0.218
+0.02%
$ 217.51 million $ 382,178
Dec 17, 8 PM $ 0.217
+0.17%
$ 217.46 million $ 381,211
Dec 17, 7 PM $ 0.218
+0.35%
$ 217.65 million $ 700,784
Dec 17, 6 PM $ 0.217
-0.01%
$ 217 million $ 701,136
Dec 17, 5 PM $ 0.217
-0.07%
$ 217.5 million $ 701,024
Dec 17, 4 PM $ 0.217
-0.07%
$ 217.47 million $ 699,554
Dec 17, 3 PM $ 0.217
-0.14%
$ 217.23 million $ 700,054
Dec 17, 2 PM $ 0.218
+0.00%
$ 217.56 million $ 700,813
Dec 17, 1 PM $ 0.217
-0.08%
$ 217.36 million $ 381,685
Dec 17, 12 PM $ 0.217
-0.14%
$ 217.22 million $ 382,205
Dec 17, 11 AM $ 0.218
-0.04%
$ 217.51 million $ 381,896
Dec 17, 10 AM $ 0.218
-0.05%
$ 217.94 million $ 381,989
Dec 17, 9 AM $ 0.218
+0.13%
$ 217.79 million $ 382,370
Dec 17, 8 AM $ 0.218
-0.11%
$ 217.5 million $ 381,734
Dec 17, 7 AM $ 0.218
+0.02%
$ 217.75 million $ 380,849
Dec 17, 6 AM $ 0.218
+0.08%
$ 217.72 million $ 381,176
Dec 17, 5 AM $ 0.218
-0.23%
$ 217.52 million $ 381,267
Dec 17, 4 AM $ 0.218
+0.07%
$ 218.1 million $ 380,641
Dec 17, 3 AM $ 0.218
-0.16%
$ 217.64 million $ 380,066
Dec 17, 2 AM $ 0.218
+0.11%
$ 218 million $ 379,469
Dec 17, 1 AM $ 0.217
-0.38%
$ 217.47 million $ 380,343
Dec 17, 12 AM $ 0.218
+0.13%
$ 218.08 million $ 379,766
Dec 16, 11 PM $ 0.218
+0.21%
$ 218.47 million $ 380,365
Dec 16, 10 PM $ 0.218
+0.06%
$ 217.95 million $ 381,132
Dec 16, 9 PM $ 0.218
+0.13%
$ 218.37 million $ 383,092
Dec 16, 8 PM $ 0.218
-0.06%
$ 218.07 million $ 384,064
Dec 16, 7 PM $ 0.218
+0.00%
$ 218.14 million $ 385,097
Dec 16, 6 PM $ 0.218
-0.03%
$ 218.14 million $ 384,962
Dec 16, 5 PM $ 0.218
-0.06%
$ 218.21 million $ 384,989
Dec 16, 4 PM $ 0.218
+0.27%
$ 218.46 million $ 385,718
Dec 16, 3 PM $ 0.218
-0.36%
$ 217.86 million $ 386,016
Dec 16, 2 PM $ 0.219
+0.20%
$ 218.67 million $ 385,720
Dec 16, 1 PM $ 0.218
-0.04%
$ 218.28 million $ 385,543
Dec 16, 12 PM $ 0.219
-0.15%
$ 218.52 million $ 385,821
Dec 16, 11 AM $ 0.219
+0.00%
$ 219.1 million $ 384,972
Dec 16, 10 AM $ 0.219
-0.11%
$ 219.09 million $ 384,414
Dec 16, 9 AM $ 0.219
-0.17%
$ 218.91 million $ 383,859
Dec 16, 8 AM $ 0.219
+0.16%
$ 219.08 million $ 383,851
Dec 16, 7 AM $ 0.219
-0.15%
$ 218.73 million $ 383,826
Dec 16, 6 AM $ 0.219
-0.14%
$ 219.08 million $ 383,388
Dec 16, 5 AM $ 0.219
+0.18%
$ 219.39 million $ 383,079
Dec 16, 4 AM $ 0.219
+0.08%
$ 219.14 million $ 383,638
Dec 16, 3 AM $ 0.219
-0.01%
$ 218.78 million $ 383,634
Dec 16, 2 AM $ 0.219
-0.06%
$ 218.82 million $ 375,615