Law Blocks Historical Data

LBT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.219
-0.06%
$ 218.82 million $ 375,615
Dec 16, 1 AM $ 0.219
+0.09%
$ 218.97 million $ 362,909
Dec 16, 12 AM $ 0.219
+0.22%
$ 219.35 million $ 350,772
Dec 15, 11 PM $ 0.219
+0.30%
$ 218.86 million $ 346,123
Dec 15, 10 PM $ 0.218
+0.36%
$ 218.22 million $ 344,433
Dec 15, 9 PM $ 0.218
+0.35%
$ 218.12 million $ 344,051
Dec 15, 8 PM $ 0.217
+0.38%
$ 217.36 million $ 343,619
Dec 15, 7 PM $ 0.217
-0.14%
$ 216.57 million $ 342,209
Dec 15, 6 PM $ 0.217
-0.05%
$ 216.99 million $ 340,867
Dec 15, 5 PM $ 0.217
+0.25%
$ 217.19 million $ 340,620
Dec 15, 4 PM $ 0.217
-0.10%
$ 216.81 million $ 340,618
Dec 15, 3 PM $ 0.217
+0.10%
$ 216.93 million $ 339,431
Dec 15, 2 PM $ 0.217
+0.04%
$ 216.96 million $ 339,753
Dec 15, 1 PM $ 0.216
-0.08%
$ 216.5 million $ 339,499
Dec 15, 12 PM $ 0.217
-0.27%
$ 216.67 million $ 339,624
Dec 15, 11 AM $ 0.217
+0.20%
$ 217.23 million $ 339,206
Dec 15, 10 AM $ 0.217
+0.16%
$ 217.1 million $ 339,159
Dec 15, 9 AM $ 0.217
-0.16%
$ 216.74 million $ 339,469
Dec 15, 8 AM $ 0.217
+0.16%
$ 217.1 million $ 339,925
Dec 15, 7 AM $ 0.217
-0.10%
$ 216.7 million $ 339,987
Dec 15, 6 AM $ 0.217
-0.05%
$ 216.92 million $ 339,376
Dec 15, 5 AM $ 0.217
+0.00%
$ 217.07 million $ 339,160
Dec 15, 4 AM $ 0.217
-0.02%
$ 217.09 million $ 339,301
Dec 15, 3 AM $ 0.217
+0.14%
$ 217.17 million $ 339,314
Dec 15, 2 AM $ 0.217
+0.00%
$ 216.87 million $ 346,708
Dec 15, 1 AM $ 0.217
+0.26%
$ 216.87 million $ 358,739
Dec 15, 12 AM $ 0.216
-0.19%
$ 216.3 million $ 371,382
Dec 14, 11 PM $ 0.217
+0.02%
$ 216.72 million $ 375,251
Dec 14, 10 PM $ 0.217
+0.27%
$ 216.82 million $ 375,266
Dec 14, 9 PM $ 0.217
-0.03%
$ 216.53 million $ 373,914
Dec 14, 8 PM $ 0.216
-0.02%
$ 216.14 million $ 373,599
Dec 14, 7 PM $ 0.217
+0.13%
$ 216.62 million $ 372,981
Dec 14, 6 PM $ 0.216
-0.22%
$ 216.36 million $ 374,212
Dec 14, 5 PM $ 0.217
-0.01%
$ 216.95 million $ 373,537
Dec 14, 4 PM $ 0.217
+0.18%
$ 217.03 million $ 373,984
Dec 14, 3 PM $ 0.217
+0.15%
$ 217.27 million $ 374,290
Dec 14, 2 PM $ 0.217
+0.01%
$ 216.95 million $ 373,656
Dec 14, 1 PM $ 0.217
+0.01%
$ 216.94 million $ 373,402
Dec 14, 12 PM $ 0.217
+0.11%
$ 216.91 million $ 373,561
Dec 14, 11 AM $ 0.217
+0.02%
$ 216.66 million $ 373,845
Dec 14, 10 AM $ 0.217
-0.07%
$ 216.62 million $ 374,033
Dec 14, 9 AM $ 0.217
-0.14%
$ 216.77 million $ 374,032
Dec 14, 8 AM $ 0.217
-0.11%
$ 216.64 million $ 375,412
Dec 14, 7 AM $ 0.217
-0.03%
$ 216.88 million $ 375,472
Dec 14, 6 AM $ 0.217
+0.16%
$ 217.11 million $ 375,312
Dec 14, 5 AM $ 0.217
-0.01%
$ 216.78 million $ 374,875
Dec 14, 4 AM $ 0.217
-0.08%
$ 216.8 million $ 374,807
Dec 14, 3 AM $ 0.217
+0.20%
$ 217.21 million $ 375,963
Dec 14, 2 AM $ 0.217
-0.22%
$ 216.78 million $ 375,232
Dec 14, 1 AM $ 0.217
+0.14%
$ 217.22 million $ 375,698