Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.204
+0.01%
$204.39 million $352,328
May 22, 4 PM $0.204
-0.29%
$204.2 million $353,133
May 22, 3 PM $0.205
-0.02%
$204.53 million $353,281
May 22, 2 PM $0.204
-0.13%
$204.3 million $352,871
May 22, 1 PM $0.204
-0.12%
$204.46 million $353,231
May 22, 12 PM $0.205
-0.04%
$204.54 million $354,338
May 22, 11 AM $0.205
+0.27%
$204.77 million $354,144
May 22, 10 AM $0.205
+0.12%
$204.81 million $354,226
May 22, 9 AM $0.205
+0.17%
$204.58 million $354,632
May 22, 8 AM $0.205
+0.09%
$204.62 million $354,201
May 22, 7 AM $0.204
+0.10%
$204.36 million $353,930
May 22, 6 AM $0.204
+0.11%
$204.44 million $353,916
May 22, 5 AM $0.204
-0.26%
$204.26 million $353,944
May 22, 4 AM $0.205
+0.27%
$204.84 million $353,780
May 22, 3 AM $0.204
-0.08%
$204.18 million $354,441
May 22, 2 AM $0.204
+0.02%
$204.37 million $353,854
May 22, 1 AM $0.204
-0.15%
$204.34 million $354,029
May 22, 12 AM $0.204
+0.01%
$204.31 million $353,255
May 21, 11 PM $0.204
-0.01%
$204.25 million $353,177
May 21, 10 PM $0.204
-0.15%
$204.29 million $353,163
May 21, 9 PM $0.205
+0.13%
$204.58 million $353,473
May 21, 8 PM $0.204
-0.17%
$204.35 million $354,702
May 21, 7 PM $0.205
+0.23%
$204.7 million $354,579
May 21, 6 PM $0.204
-0.05%
$204.43 million $355,642
May 21, 5 PM $0.205
+0.21%
$204.72 million $354,124
May 21, 4 PM $0.205
+0.06%
$204.76 million $353,549
May 21, 3 PM $0.205
+0.12%
$204.84 million $354,052
May 21, 2 PM $0.205
+0.00%
$204.67 million $354,401
May 21, 1 PM $0.205
-0.03%
$204.65 million $355,050
May 21, 12 PM $0.205
-0.05%
$204.68 million $354,875
May 21, 11 AM $0.204
-0.09%
$204.41 million $353,924
May 21, 10 AM $0.205
-0.07%
$204.61 million $353,837
May 21, 9 AM $0.205
+0.02%
$204.81 million $352,342
May 21, 8 AM $0.205
+0.26%
$204.73 million $352,516
May 21, 7 AM $0.205
+0.19%
$204.7 million $353,926
May 21, 6 AM $0.204
-0.03%
$204.31 million $354,148
May 21, 5 AM $0.205
-0.08%
$204.54 million $354,789
May 21, 4 AM $0.205
+0.00%
$204.63 million $354,107
May 21, 3 AM $0.205
+0.20%
$204.65 million $353,395
May 21, 2 AM $0.204
-0.20%
$204.25 million $351,055
May 21, 1 AM $0.205
-0.03%
$204.66 million $347,911
May 21, 12 AM $0.205
+0.23%
$204.78 million $346,034
May 20, 11 PM $0.204
-0.25%
$204.21 million $343,221
May 20, 10 PM $0.204
+0.00%
$204.39 million $340,813
May 20, 9 PM $0.204
-0.10%
$204.4 million $338,755
May 20, 8 PM $0.204
+0.09%
$204.49 million $335,091
May 20, 7 PM $0.204
-0.05%
$204.48 million $333,162
May 20, 6 PM $0.205
-0.04%
$204.57 million $332,504
May 20, 5 PM $0.205
-0.08%
$204.65 million $333,464
May 20, 4 PM $0.205
+0.22%
$204.83 million $332,867