Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.205
+0.22%
$204.83 million $332,867
May 20, 3 PM $0.204
-0.04%
$204.17 million $331,853
May 20, 2 PM $0.204
-0.17%
$204.23 million $331,519
May 20, 1 PM $0.205
-0.09%
$204.57 million $330,831
May 20, 12 PM $0.205
+0.02%
$204.79 million $330,801
May 20, 11 AM $0.205
+0.13%
$204.8 million $331,785
May 20, 10 AM $0.205
-0.01%
$204.53 million $332,159
May 20, 9 AM $0.204
-0.19%
$204.18 million $333,181
May 20, 8 AM $0.205
+0.18%
$204.57 million $333,070
May 20, 7 AM $0.204
+0.41%
$204.24 million $331,369
May 20, 6 AM $0.203
+0.06%
$203.37 million $331,443
May 20, 5 AM $0.203
+0.05%
$203.24 million $331,109
May 20, 4 AM $0.203
-0.24%
$203.12 million $332,071
May 20, 3 AM $0.203
-0.07%
$203.37 million $331,930
May 20, 2 AM $0.203
-0.14%
$202.85 million $334,670
May 20, 1 AM $0.203
+0.02%
$203.14 million $337,724
May 20, 12 AM $0.203
-0.19%
$203.09 million $340,836
May 19, 11 PM $0.203
+0.20%
$203.48 million $343,242
May 19, 10 PM $0.203
-0.09%
$203.41 million $345,472
May 19, 9 PM $0.204
+0.14%
$203.56 million $347,132
May 19, 8 PM $0.203
-0.02%
$203.3 million $348,829
May 19, 7 PM $0.203
-0.20%
$203.23 million $350,054
May 19, 6 PM $0.204
+0.08%
$203.64 million $350,357
May 19, 5 PM $0.203
+0.29%
$203.49 million $350,650
May 19, 4 PM $0.203
-0.36%
$202.89 million $350,636
May 19, 3 PM $0.204
+0.16%
$203.63 million $351,366
May 19, 2 PM $0.203
+0.02%
$203.31 million $351,708
May 19, 1 PM $0.203
-0.04%
$203.26 million $351,550
May 19, 12 PM $0.203
-0.01%
$203.06 million $351,138
May 19, 11 AM $0.203
-0.17%
$202.99 million $351,395
May 19, 10 AM $0.203
+0.08%
$203.34 million $351,358
May 19, 9 AM $0.203
-0.12%
$203.28 million $351,224
May 19, 8 AM $0.203
-0.13%
$203.21 million $351,505
May 19, 7 AM $0.204
+0.13%
$203.52 million $352,390
May 19, 6 AM $0.203
+0.19%
$203.27 million $351,803
May 19, 5 AM $0.204
+0.11%
$203.6 million $352,035
May 19, 4 AM $0.203
+0.17%
$203.38 million $352,812
May 19, 3 AM $0.203
+0.10%
$203.11 million $352,266
May 19, 2 AM $0.203
-0.05%
$203.25 million $350,536
May 19, 1 AM $0.203
+0.25%
$203.3 million $348,524
May 19, 12 AM $0.203
-0.30%
$202.8 million $345,520
May 18, 11 PM $0.203
-0.05%
$203.5 million $342,955
May 18, 10 PM $0.204
+0.07%
$203.6 million $341,357
May 18, 9 PM $0.203
+0.20%
$203.47 million $339,501
May 18, 8 PM $0.203
+0.04%
$203.24 million $338,653
May 18, 7 PM $0.203
-0.05%
$203.15 million $336,308
May 18, 6 PM $0.203
-0.36%
$202.83 million $333,604
May 18, 5 PM $0.203
+0.19%
$203.38 million $331,654
May 18, 4 PM $0.203
-0.32%
$202.91 million $329,981
May 18, 3 PM $0.203
-0.19%
$203.16 million $327,623