Law Blocks Historical Data

LBT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.217
-0.22%
$ 216.78 million $ 375,232
Dec 14, 1 AM $ 0.217
+0.14%
$ 217.22 million $ 375,698
Dec 14, 12 AM $ 0.217
+0.12%
$ 216.93 million $ 375,753
Dec 13, 11 PM $ 0.217
+0.11%
$ 217.12 million $ 376,018
Dec 13, 10 PM $ 0.217
+0.06%
$ 217.09 million $ 375,643
Dec 13, 9 PM $ 0.217
-0.07%
$ 217.11 million $ 375,362
Dec 13, 8 PM $ 0.217
+0.07%
$ 217.26 million $ 375,647
Dec 13, 7 PM $ 0.217
-0.27%
$ 216.89 million $ 375,829
Dec 13, 6 PM $ 0.217
-0.10%
$ 217.42 million $ 375,118
Dec 13, 5 PM $ 0.218
+0.06%
$ 217.65 million $ 377,775
Dec 13, 4 PM $ 0.218
+0.20%
$ 217.51 million $ 378,730
Dec 13, 3 PM $ 0.217
-0.20%
$ 217.09 million $ 378,426
Dec 13, 2 PM $ 0.217
+0.04%
$ 217.26 million $ 379,199
Dec 13, 1 PM $ 0.218
+0.26%
$ 217.56 million $ 379,520
Dec 13, 12 PM $ 0.217
+0.02%
$ 216.99 million $ 379,101
Dec 13, 11 AM $ 0.217
-0.14%
$ 217.17 million $ 373,727
Dec 13, 10 AM $ 0.217
-0.01%
$ 217.48 million $ 360,664
Dec 13, 9 AM $ 0.217
-0.40%
$ 217.49 million $ 349,023
Dec 13, 8 AM $ 0.218
+0.29%
$ 218.36 million $ 346,815
Dec 13, 7 AM $ 0.218
+0.08%
$ 218.06 million $ 347,586
Dec 13, 6 AM $ 0.218
-0.08%
$ 217.9 million $ 349,214
Dec 13, 5 AM $ 0.218
-0.13%
$ 218.06 million $ 351,295
Dec 13, 4 AM $ 0.218
-0.13%
$ 217.96 million $ 350,735
Dec 13, 3 AM $ 0.218
+0.25%
$ 218.42 million $ 350,305
Dec 13, 2 AM $ 0.218
-0.08%
$ 217.89 million $ 351,089
Dec 13, 1 AM $ 0.218
-0.12%
$ 218.02 million $ 351,146
Dec 13, 12 AM $ 0.218
-0.13%
$ 218.2 million $ 351,996
Dec 12, 11 PM $ 0.218
-0.22%
$ 217.88 million $ 351,280
Dec 12, 10 PM $ 0.218
-0.11%
$ 217.92 million $ 350,807
Dec 12, 9 PM $ 0.218
-0.03%
$ 218.15 million $ 351,167
Dec 12, 8 PM $ 0.218
+0.06%
$ 217.92 million $ 352,349
Dec 12, 7 PM $ 0.218
+0.06%
$ 218.19 million $ 352,697
Dec 12, 6 PM $ 0.218
-0.54%
$ 218.07 million $ 352,959
Dec 12, 5 PM $ 0.219
-0.01%
$ 219.29 million $ 351,513
Dec 12, 4 PM $ 0.219
-0.05%
$ 219.2 million $ 350,573
Dec 12, 3 PM $ 0.219
-0.12%
$ 219.31 million $ 350,377
Dec 12, 2 PM $ 0.22
+0.17%
$ 219.65 million $ 350,307
Dec 12, 1 PM $ 0.219
-0.10%
$ 219.26 million $ 349,810
Dec 12, 12 PM $ 0.219
+0.34%
$ 219.48 million $ 350,243
Dec 12, 11 AM $ 0.219
+0.09%
$ 218.72 million $ 354,966
Dec 12, 10 AM $ 0.219
+0.07%
$ 218.54 million $ 367,104
Dec 12, 9 AM $ 0.218
+0.01%
$ 218.36 million $ 379,759
Dec 12, 8 AM $ 0.218
+0.13%
$ 218.34 million $ 379,258
Dec 12, 7 AM $ 0.218
-0.02%
$ 217.97 million $ 379,646
Dec 12, 6 AM $ 0.218
+0.42%
$ 218.01 million $ 377,778
Dec 12, 5 AM $ 0.217
-0.07%
$ 217.25 million $ 376,078
Dec 12, 4 AM $ 0.217
+0.05%
$ 217.4 million $ 375,556
Dec 12, 3 AM $ 0.217
+0.07%
$ 217.24 million $ 375,711
Dec 12, 2 AM $ 0.217
-0.05%
$ 217.06 million $ 375,549
Dec 12, 1 AM $ 0.217
-0.12%
$ 217.26 million $ 375,027