Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.218
+0.21%
$218.2 million $379,214
Dec 9, 2025 $0.218
-0.06%
$217.96 million $378,015
Dec 8, 2025 $0.218
-0.01%
$218.1 million $377,373
Dec 7, 2025 $0.218
+0.04%
$218.13 million $377,838
Dec 6, 2025 $0.218
+0.11%
$218.45 million $375,674
Dec 5, 2025 $0.218
+0.13%
$218.21 million $376,471
Dec 4, 2025 $0.219
+0.01%
$218.53 million $372,802
Dec 3, 2025 $0.218
+10.50%
$218.21 million $368,752
Dec 2, 2025 $0.198
+0.35%
$197.75 million $339,658
Dec 1, 2025 $0.197
-0.20%
$196.88 million $343,245
Nov 30, 2025 $0.198
+0.05%
$197.54 million $335,145
Nov 29, 2025 $0.197
-0.29%
$197.64 million $342,018
Nov 28, 2025 $0.198
+0.26%
$197.81 million $343,247
Nov 27, 2025 $0.197
-0.23%
$197.59 million $339,524
Nov 26, 2025 $0.197
-0.03%
$197.45 million $340,840
Nov 25, 2025 $0.197
+0.01%
$197.51 million $341,222
Nov 24, 2025 $0.198
+9.57%
$197.61 million $333,957
Nov 23, 2025 $0.18
+0.11%
$180.22 million $310,357
Nov 22, 2025 $0.18
+0.02%
$180.23 million $314,225
Nov 21, 2025 $0.18
+0.22%
$179.84 million $297,571
Nov 20, 2025 $0.18
+5.12%
$179.93 million $304,570
Nov 19, 2025 $0.172
-0.18%
$171.52 million $297,213
Nov 18, 2025 $0.172
+0.31%
$172.15 million $300,467
Nov 17, 2025 $0.171
-0.34%
$171.31 million $297,312
Nov 16, 2025 $0.171
-0.09%
$171.29 million $295,998
Nov 15, 2025 $0.172
+0.10%
$171.5 million $250,647
Nov 14, 2025 $0.172
-0.21%
$171.88 million $297,480
Nov 13, 2025 $0.172
-0.16%
$172.12 million $297,351
Nov 12, 2025 $0.172
+10.38%
$172.39 million $328,495
Nov 11, 2025 $0.156
-0.06%
$156.43 million $269,032
Nov 10, 2025 $0.156
+19.42%
$156.38 million $319,155
Nov 9, 2025 $0.131
+0.30%
$130.95 million $231,388
Nov 8, 2025 $0.131
+0.03%
$130.52 million $223,842
Nov 7, 2025 $0.13
+0.54%
$130.24 million $226,501
Nov 6, 2025 $0.129
+0.18%
$129.5 million $226,697
Nov 5, 2025 $0.13
-0.40%
$129.52 million $224,175
Nov 4, 2025 $0.13
+0.10%
$130.1 million $225,648
Nov 3, 2025 $0.13
-0.06%
$129.98 million $225,640
Nov 2, 2025 $0.13
-0.36%
$130.37 million $226,144
Nov 1, 2025 $0.131
+0.62%
$130.52 million $225,726
Oct 31, 2025 $0.13
+0.14%
$129.71 million $225,059
Oct 30, 2025 $0.13
-0.04%
$129.57 million $227,475
Oct 29, 2025 $0.13
-0.04%
$129.6 million $221,564
Oct 28, 2025 $0.13
-0.09%
$129.64 million $217,845
Oct 27, 2025 $0.13
+0.06%
$129.77 million $223,817
Oct 26, 2025 $0.13
-0.06%
$129.68 million $225,529
Oct 25, 2025 $0.13
+0.07%
$129.79 million $223,923
Oct 24, 2025 $0.13
-0.03%
$129.71 million $223,146
Oct 23, 2025 $0.13
+0.16%
$130.1 million $222,623
Oct 22, 2025 $0.13
-0.14%
$129.98 million $227,076