Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.32
+0.00%
$78.45 million $458,727
Sep 23, 2 PM $0.32
+0.00%
$78.45 million $458,463
Sep 23, 1 PM $0.32
+0.00%
$78.45 million $458,366
Sep 23, 12 PM $0.32
+0.00%
$78.45 million $457,843
Sep 23, 11 AM $0.32
+0.00%
$78.45 million $457,047
Sep 23, 10 AM $0.32
+0.00%
$78.45 million $457,564
Sep 23, 9 AM $0.32
+0.00%
$78.45 million $458,531
Sep 23, 8 AM $0.32
+0.00%
$78.45 million $459,076
Sep 23, 7 AM $0.32
+0.00%
$78.45 million $459,195
Sep 23, 6 AM $0.32
+0.00%
$78.45 million $458,572
Sep 23, 5 AM $0.32
+0.00%
$78.45 million $456,787
Sep 23, 4 AM $0.32
+0.00%
$78.45 million $456,556
Sep 23, 3 AM $0.32
+0.00%
$78.45 million $457,063
Sep 23, 2 AM $0.32
+0.00%
$78.45 million $457,231
Sep 23, 1 AM $0.32
+0.00%
$78.45 million $456,926
Sep 23, 12 AM $0.32
+0.00%
$78.45 million $456,510
Sep 22, 11 PM $0.32
+0.00%
$78.45 million $457,409
Sep 22, 10 PM $0.32
+0.00%
$78.45 million $457,322
Sep 22, 9 PM $0.32
+0.00%
$78.45 million $458,665
Sep 22, 8 PM $0.32
+0.00%
$78.45 million $458,870
Sep 22, 7 PM $0.32
+0.00%
$78.45 million $458,794
Sep 22, 6 PM $0.32
+0.00%
$78.45 million $459,065
Sep 22, 5 PM $0.32
+0.00%
$78.45 million $460,831
Sep 22, 4 PM $0.32
+0.00%
$78.45 million $461,131
Sep 22, 3 PM $0.32
+0.00%
$78.45 million $460,438
Sep 22, 2 PM $0.32
+0.00%
$78.45 million $461,700
Sep 22, 1 PM $0.32
+0.00%
$78.45 million $460,789
Sep 22, 12 PM $0.32
+0.00%
$78.45 million $462,453
Sep 22, 11 AM $0.32
+0.00%
$78.45 million $462,584
Sep 22, 10 AM $0.32
+0.00%
$78.45 million $461,784
Sep 22, 9 AM $0.32
+0.00%
$78.45 million $461,316
Sep 22, 8 AM $0.32
+0.00%
$78.45 million $461,859
Sep 22, 7 AM $0.32
+0.00%
$78.45 million $462,584
Sep 22, 6 AM $0.32
+0.00%
$78.45 million $461,978
Sep 22, 5 AM $0.32
+0.00%
$78.45 million $462,519
Sep 22, 4 AM $0.32
+0.00%
$78.45 million $461,864
Sep 22, 3 AM $0.32
+0.00%
$78.45 million $461,518
Sep 22, 2 AM $0.32
+0.00%
$78.45 million $462,056
Sep 22, 1 AM $0.32
+0.00%
$78.45 million $461,767
Sep 22, 12 AM $0.32
+0.00%
$78.45 million $461,552
Sep 21, 11 PM $0.32
+0.00%
$78.45 million $461,033
Sep 21, 10 PM $0.32
+0.00%
$78.45 million $461,422
Sep 21, 9 PM $0.32
+0.00%
$78.45 million $461,261
Sep 21, 8 PM $0.32
+0.00%
$78.45 million $461,192
Sep 21, 7 PM $0.32
+0.00%
$78.45 million $460,293
Sep 21, 6 PM $0.32
+0.00%
$78.45 million $459,743
Sep 21, 5 PM $0.32
+0.00%
$78.45 million $459,781
Sep 21, 4 PM $0.32
+0.00%
$78.45 million $458,279
Sep 21, 3 PM $0.32
+0.00%
$78.45 million $459,228
Sep 21, 2 PM $0.32
+0.00%
$78.45 million $457,278