Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.296
+0.31%
$ 296.26 million $ 474,014
Jul 20, 7 PM $ 0.295
-0.21%
$ 295.36 million $ 474,056
Jul 20, 6 PM $ 0.296
-0.11%
$ 296 million $ 475,218
Jul 20, 5 PM $ 0.296
+0.09%
$ 296.31 million $ 472,549
Jul 20, 4 PM $ 0.296
+0.18%
$ 296.05 million $ 470,126
Jul 20, 3 PM $ 0.296
-0.12%
$ 295.52 million $ 467,961
Jul 20, 2 PM $ 0.296
-0.12%
$ 295.9 million $ 464,397
Jul 20, 1 PM $ 0.296
+0.05%
$ 296.25 million $ 461,530
Jul 20, 12 PM $ 0.296
-0.06%
$ 295.65 million $ 458,408
Jul 20, 11 AM $ 0.295
-0.18%
$ 295.33 million $ 455,058
Jul 20, 10 AM $ 0.296
+0.17%
$ 295.92 million $ 451,473
Jul 20, 9 AM $ 0.296
+0.09%
$ 296.28 million $ 447,825
Jul 20, 8 AM $ 0.296
-0.03%
$ 296.16 million $ 444,003
Jul 20, 7 AM $ 0.296
-0.03%
$ 295.72 million $ 440,456
Jul 20, 6 AM $ 0.296
+0.07%
$ 295.62 million $ 438,106
Jul 20, 5 AM $ 0.295
+0.01%
$ 295.49 million $ 434,464
Jul 20, 4 AM $ 0.295
-0.32%
$ 295.31 million $ 430,040
Jul 20, 3 AM $ 0.296
-0.12%
$ 295.92 million $ 431,807
Jul 20, 2 AM $ 0.296
+0.06%
$ 296.11 million $ 431,618
Jul 20, 1 AM $ 0.296
+0.05%
$ 295.89 million $ 431,321
Jul 20, 12 AM $ 0.295
-0.32%
$ 295.28 million $ 431,554
Jul 19, 11 PM $ 0.296
+0.15%
$ 296.14 million $ 432,213
Jul 19, 10 PM $ 0.296
+0.13%
$ 295.98 million $ 430,858
Jul 19, 9 PM $ 0.296
-0.25%
$ 295.58 million $ 430,848
Jul 19, 8 PM $ 0.296
+0.22%
$ 296 million $ 431,064
Jul 19, 7 PM $ 0.295
-0.16%
$ 295.48 million $ 431,023
Jul 19, 6 PM $ 0.295
-0.25%
$ 295.26 million $ 429,543
Jul 19, 5 PM $ 0.295
-0.17%
$ 295.37 million $ 430,365
Jul 19, 4 PM $ 0.296
+0.23%
$ 296.05 million $ 429,198
Jul 19, 3 PM $ 0.295
+0.02%
$ 295.35 million $ 429,042
Jul 19, 2 PM $ 0.296
+0.06%
$ 296.32 million $ 429,015
Jul 19, 1 PM $ 0.296
-0.11%
$ 295.72 million $ 429,836
Jul 19, 12 PM $ 0.296
+0.14%
$ 295.93 million $ 429,604
Jul 19, 11 AM $ 0.296
+0.20%
$ 295.89 million $ 429,974
Jul 19, 10 AM $ 0.296
+0.07%
$ 295.92 million $ 429,670
Jul 19, 9 AM $ 0.296
-0.11%
$ 295.72 million $ 431,941
Jul 19, 8 AM $ 0.296
-0.23%
$ 295.58 million $ 435,579
Jul 19, 7 AM $ 0.296
+0.13%
$ 296.26 million $ 439,262
Jul 19, 6 AM $ 0.296
+0.07%
$ 295.88 million $ 442,135
Jul 19, 5 AM $ 0.296
+0.07%
$ 295.69 million $ 446,400
Jul 19, 4 AM $ 0.295
-0.13%
$ 295.48 million $ 450,603
Jul 19, 3 AM $ 0.296
-0.17%
$ 295.88 million $ 450,426
Jul 19, 2 AM $ 0.295
-0.23%
$ 295.39 million $ 450,683
Jul 19, 1 AM $ 0.296
+0.04%
$ 296.08 million $ 449,937
Jul 19, 12 AM $ 0.296
+0.23%
$ 295.91 million $ 449,280
Jul 18, 11 PM $ 0.295
-0.14%
$ 295.24 million $ 437,460
Jul 18, 10 PM $ 0.296
+0.10%
$ 295.64 million $ 433,404
Jul 18, 9 PM $ 0.295
-0.32%
$ 295.35 million $ 432,601
Jul 18, 8 PM $ 0.296
+0.09%
$ 296.31 million $ 433,289
Jul 18, 7 PM $ 0.296
+0.05%
$ 296.04 million $ 433,693