Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.201
-0.25%
$ 201.28 million $ 352,591
Apr 20, 12 AM $ 0.202
-0.08%
$ 201.73 million $ 352,114
Apr 19, 11 PM $ 0.202
-0.08%
$ 201.7 million $ 351,955
Apr 19, 10 PM $ 0.202
-0.21%
$ 201.53 million $ 351,657
Apr 19, 9 PM $ 0.201
-0.15%
$ 201.28 million $ 351,941
Apr 19, 8 PM $ 0.201
-0.24%
$ 201.33 million $ 350,886
Apr 19, 7 PM $ 0.202
+0.19%
$ 201.91 million $ 351,283
Apr 19, 6 PM $ 0.202
-0.19%
$ 201.53 million $ 351,792
Apr 19, 5 PM $ 0.202
-0.08%
$ 201.75 million $ 352,001
Apr 19, 4 PM $ 0.202
+0.02%
$ 201.79 million $ 351,127
Apr 19, 3 PM $ 0.202
-0.06%
$ 201.51 million $ 351,774
Apr 19, 2 PM $ 0.202
+0.11%
$ 201.61 million $ 351,318
Apr 19, 1 PM $ 0.201
+0.01%
$ 201.31 million $ 351,741
Apr 19, 12 PM $ 0.202
-0.05%
$ 201.66 million $ 351,373
Apr 19, 11 AM $ 0.202
+0.36%
$ 202.4 million $ 351,254
Apr 19, 10 AM $ 0.202
+0.12%
$ 202.22 million $ 351,061
Apr 19, 9 AM $ 0.202
-0.11%
$ 201.66 million $ 351,088
Apr 19, 8 AM $ 0.202
-0.17%
$ 201.92 million $ 351,264
Apr 19, 7 AM $ 0.202
-0.02%
$ 201.91 million $ 351,619
Apr 19, 6 AM $ 0.202
+0.05%
$ 202.06 million $ 351,183
Apr 19, 5 AM $ 0.202
-0.30%
$ 201.67 million $ 351,471
Apr 19, 4 AM $ 0.202
-0.14%
$ 202.04 million $ 351,931
Apr 19, 3 AM $ 0.202
-0.18%
$ 201.89 million $ 352,134
Apr 19, 2 AM $ 0.202
+0.13%
$ 201.94 million $ 351,364
Apr 19, 1 AM $ 0.202
-0.05%
$ 201.91 million $ 351,848
Apr 19, 12 AM $ 0.202
-0.11%
$ 201.92 million $ 352,122
Apr 18, 11 PM $ 0.202
-0.30%
$ 201.72 million $ 351,087
Apr 18, 10 PM $ 0.202
-0.02%
$ 201.79 million $ 352,550
Apr 18, 9 PM $ 0.202
-0.32%
$ 201.63 million $ 352,862
Apr 18, 8 PM $ 0.202
-0.12%
$ 201.64 million $ 353,169
Apr 18, 7 PM $ 0.202
-0.01%
$ 202.08 million $ 352,908
Apr 18, 6 PM $ 0.202
-0.19%
$ 201.89 million $ 351,734
Apr 18, 5 PM $ 0.202
+0.05%
$ 202.05 million $ 352,067
Apr 18, 4 PM $ 0.202
+0.06%
$ 201.92 million $ 353,337
Apr 18, 3 PM $ 0.202
-0.05%
$ 201.76 million $ 353,009
Apr 18, 2 PM $ 0.202
+0.00%
$ 201.86 million $ 353,904
Apr 18, 1 PM $ 0.202
+0.14%
$ 202.16 million $ 353,615
Apr 18, 12 PM $ 0.202
+0.04%
$ 201.74 million $ 353,727
Apr 18, 11 AM $ 0.202
-0.13%
$ 201.65 million $ 353,251
Apr 18, 10 AM $ 0.202
+0.32%
$ 202.35 million $ 352,469
Apr 18, 9 AM $ 0.202
+0.14%
$ 202.09 million $ 352,378
Apr 18, 8 AM $ 0.202
+0.14%
$ 202.27 million $ 352,051
Apr 18, 7 AM $ 0.202
+0.38%
$ 202.38 million $ 352,970
Apr 18, 6 AM $ 0.202
-0.01%
$ 201.78 million $ 353,898
Apr 18, 5 AM $ 0.202
+0.03%
$ 202.31 million $ 353,362
Apr 18, 4 AM $ 0.202
-0.08%
$ 201.95 million $ 352,999
Apr 18, 3 AM $ 0.202
+0.28%
$ 202.18 million $ 352,783
Apr 18, 2 AM $ 0.202
+0.05%
$ 201.84 million $ 353,699
Apr 18, 1 AM $ 0.202
-0.03%
$ 201.74 million $ 353,271
Apr 18, 12 AM $ 0.202
+0.07%
$ 202.35 million $ 353,436