Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.202
-0.02%
$ 201.88 million $ 348,838
11:59 PM $ 0.202
+0.06%
$ 201.92 million $ 348,704
11:55 PM $ 0.202
+0.00%
$ 201.92 million $ 348,444
11:54 PM $ 0.202
+0.00%
$ 202.09 million $ 348,444
11:49 PM $ 0.202
+0.12%
$ 202.09 million $ 348,249
11:44 PM $ 0.202
+0.02%
$ 201.91 million $ 348,098
11:39 PM $ 0.202
+0.02%
$ 201.87 million $ 347,859
11:34 PM $ 0.202
-0.02%
$ 202.26 million $ 347,720
11:29 PM $ 0.202
+0.01%
$ 202.29 million $ 347,768
11:24 PM $ 0.202
+0.12%
$ 202.28 million $ 347,740
11:19 PM $ 0.202
-0.11%
$ 202.01 million $ 347,639
11:14 PM $ 0.202
+0.20%
$ 202.23 million $ 347,652
11:09 PM $ 0.202
+0.02%
$ 201.85 million $ 347,567
11:04 PM $ 0.202
-0.07%
$ 201.8 million $ 347,306
10:59 PM $ 0.202
-0.02%
$ 201.97 million $ 347,482
10:54 PM $ 0.202
+0.05%
$ 202.02 million $ 347,252
10:49 PM $ 0.202
+0.12%
$ 201.92 million $ 347,721
10:44 PM $ 0.202
-0.29%
$ 201.73 million $ 347,490
10:39 PM $ 0.202
+0.11%
$ 202.32 million $ 347,510
10:34 PM $ 0.202
+0.21%
$ 202.1 million $ 347,399
10:29 PM $ 0.202
-0.02%
$ 201.67 million $ 347,520
10:24 PM $ 0.202
-0.17%
$ 201.71 million $ 347,191
10:19 PM $ 0.202
+0.00%
$ 202.05 million $ 347,394
10:14 PM $ 0.202
+0.00%
$ 202.07 million $ 347,376
10:09 PM $ 0.202
+0.00%
$ 202.1 million $ 347,268
10:04 PM $ 0.202
+0.00%
$ 202.05 million $ 347,200
9:59 PM $ 0.202
+0.00%
$ 202.09 million $ 347,097
9:54 PM $ 0.202
-0.24%
$ 201.77 million $ 347,053
9:49 PM $ 0.202
+0.01%
$ 202.27 million $ 347,104
9:44 PM $ 0.202
-0.01%
$ 201.67 million $ 346,977
9:39 PM $ 0.202
+0.17%
$ 202.24 million $ 347,122
9:34 PM $ 0.202
-0.02%
$ 201.9 million $ 346,919
9:29 PM $ 0.202
+0.00%
$ 201.93 million $ 346,749
9:24 PM $ 0.202
+0.00%
$ 202.16 million $ 346,620
9:19 PM $ 0.202
+0.20%
$ 202.3 million $ 346,366
9:14 PM $ 0.202
-0.16%
$ 201.97 million $ 346,737
9:09 PM $ 0.202
+0.00%
$ 202.27 million $ 346,504
9:04 PM $ 0.202
+0.00%
$ 202.11 million $ 346,255
8:59 PM $ 0.202
+0.02%
$ 202.05 million $ 345,913
8:54 PM $ 0.202
+0.07%
$ 202 million $ 345,937
8:49 PM $ 0.202
+0.00%
$ 201.94 million $ 345,748
8:44 PM $ 0.202
+0.00%
$ 201.96 million $ 345,879
8:39 PM $ 0.202
+0.00%
$ 202.16 million $ 346,066
8:34 PM $ 0.202
+0.02%
$ 201.68 million $ 346,367
8:29 PM $ 0.202
-0.11%
$ 201.69 million $ 346,209
8:24 PM $ 0.202
+0.00%
$ 201.93 million $ 346,540
8:19 PM $ 0.202
+0.00%
$ 202.26 million $ 346,794
8:14 PM $ 0.202
-0.01%
$ 202.28 million $ 346,744
8:09 PM $ 0.202
-0.03%
$ 202.3 million $ 346,440
8:04 PM $ 0.202
+0.22%
$ 202.24 million $ 346,471