Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.203
-0.19%
$203.16 million $327,623
May 18, 2 PM $0.204
+0.05%
$203.54 million $324,392
May 18, 1 PM $0.204
+0.16%
$203.62 million $322,134
May 18, 12 PM $0.203
+0.02%
$203.29 million $319,799
May 18, 11 AM $0.203
-0.14%
$203.15 million $316,866
May 18, 10 AM $0.204
+0.11%
$203.56 million $314,393
May 18, 9 AM $0.203
-0.17%
$203.08 million $312,560
May 18, 8 AM $0.203
+0.13%
$203.41 million $309,774
May 18, 7 AM $0.204
+0.11%
$203.63 million $307,295
May 18, 6 AM $0.203
+0.05%
$203.4 million $305,109
May 18, 5 AM $0.203
+0.28%
$203.47 million $303,154
May 18, 4 AM $0.204
+0.26%
$203.63 million $302,134
May 18, 3 AM $0.203
-0.08%
$203.09 million $302,294
May 18, 2 AM $0.203
+0.05%
$203.12 million $304,061
May 18, 1 AM $0.203
-0.28%
$203.02 million $305,323
May 18, 12 AM $0.204
+0.05%
$203.54 million $307,963
May 17, 11 PM $0.203
+0.24%
$203.34 million $310,614
May 17, 10 PM $0.203
-0.27%
$202.91 million $312,483
May 17, 9 PM $0.204
+0.22%
$203.64 million $315,504
May 17, 8 PM $0.203
-0.26%
$203.13 million $317,511
May 17, 7 PM $0.204
+0.13%
$203.66 million $320,249
May 17, 6 PM $0.203
+0.19%
$203.39 million $321,470
May 17, 5 PM $0.203
-0.10%
$202.84 million $320,382
May 17, 4 PM $0.203
+0.00%
$203.22 million $319,957
May 17, 3 PM $0.203
+0.09%
$203.22 million $319,152
May 17, 2 PM $0.203
+0.10%
$203.13 million $319,714
May 17, 1 PM $0.203
-0.37%
$202.92 million $319,806
May 17, 12 PM $0.203
+0.05%
$203.06 million $321,900
May 17, 11 AM $0.204
+0.33%
$203.56 million $323,608
May 17, 10 AM $0.203
+0.01%
$203.39 million $326,354
May 17, 9 AM $0.203
+0.28%
$203.45 million $328,972
May 17, 8 AM $0.204
+0.07%
$203.54 million $331,713
May 17, 7 AM $0.203
-0.06%
$203.39 million $332,434
May 17, 6 AM $0.204
+0.27%
$203.52 million $332,777
May 17, 5 AM $0.203
+0.06%
$203.06 million $333,948
May 17, 4 AM $0.203
-0.22%
$202.94 million $334,235
May 17, 3 AM $0.204
+0.15%
$203.53 million $334,206
May 17, 2 AM $0.203
+0.24%
$203.44 million $334,514
May 17, 1 AM $0.203
-0.18%
$202.95 million $333,935
May 17, 12 AM $0.203
-0.09%
$203.31 million $332,049
May 16, 11 PM $0.203
+0.19%
$203.3 million $330,243
May 16, 10 PM $0.203
+0.02%
$203.13 million $328,224
May 16, 9 PM $0.203
+0.06%
$203.09 million $325,477
May 16, 8 PM $0.203
-0.19%
$202.85 million $322,319
May 16, 7 PM $0.203
-0.59%
$203.2 million $320,342
May 16, 6 PM $0.204
+0.02%
$204.3 million $318,969
May 16, 5 PM $0.205
+0.24%
$204.89 million $319,340
May 16, 4 PM $0.204
-0.15%
$204.41 million $319,595
May 16, 3 PM $0.205
-0.02%
$204.72 million $320,580
May 16, 2 PM $0.204
+0.08%
$204.4 million $320,832