Law Blocks Historical Data

LBT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.218
-0.01%
$ 217.51 million $ 374,323
Dec 11, 11 PM $ 0.218
-0.03%
$ 217.53 million $ 374,525
Dec 11, 10 PM $ 0.217
-0.25%
$ 217.08 million $ 375,459
Dec 11, 9 PM $ 0.218
+0.23%
$ 217.63 million $ 376,817
Dec 11, 8 PM $ 0.217
-0.15%
$ 217.14 million $ 376,255
Dec 11, 7 PM $ 0.218
+0.09%
$ 217.6 million $ 375,619
Dec 11, 6 PM $ 0.218
+0.24%
$ 218.02 million $ 375,713
Dec 11, 5 PM $ 0.218
+0.22%
$ 218.03 million $ 375,867
Dec 11, 4 PM $ 0.218
-0.04%
$ 217.86 million $ 375,959
Dec 11, 3 PM $ 0.218
-0.20%
$ 217.71 million $ 375,521
Dec 11, 2 PM $ 0.218
+0.25%
$ 218.35 million $ 375,671
Dec 11, 1 PM $ 0.218
-0.09%
$ 217.82 million $ 375,855
Dec 11, 12 PM $ 0.218
-0.13%
$ 218 million $ 375,064
Dec 11, 11 AM $ 0.218
+0.00%
$ 218.28 million $ 376,099
Dec 11, 10 AM $ 0.218
+0.02%
$ 218.18 million $ 376,453
Dec 11, 9 AM $ 0.218
-0.14%
$ 218.06 million $ 376,225
Dec 11, 8 AM $ 0.218
-0.04%
$ 218.36 million $ 376,894
Dec 11, 7 AM $ 0.218
-0.01%
$ 218.4 million $ 377,742
Dec 11, 6 AM $ 0.218
+0.00%
$ 218.42 million $ 377,731
Dec 11, 5 AM $ 0.218
+0.00%
$ 218.35 million $ 378,490
Dec 11, 4 AM $ 0.218
-0.03%
$ 218.35 million $ 378,773
Dec 11, 3 AM $ 0.218
-0.01%
$ 218.42 million $ 378,976
Dec 11, 2 AM $ 0.218
+0.02%
$ 218.31 million $ 378,953
Dec 11, 1 AM $ 0.218
+0.03%
$ 218.26 million $ 379,096
Dec 11, 12 AM $ 0.218
+0.10%
$ 218.4 million $ 379,328
Dec 10, 11 PM $ 0.218
-0.03%
$ 218.2 million $ 379,214
Dec 10, 10 PM $ 0.218
+0.01%
$ 218.39 million $ 378,689
Dec 10, 9 PM $ 0.218
-0.01%
$ 218.39 million $ 376,855
Dec 10, 8 PM $ 0.218
-0.08%
$ 218.41 million $ 376,096
Dec 10, 7 PM $ 0.219
+0.23%
$ 218.81 million $ 376,492
Dec 10, 6 PM $ 0.218
+0.00%
$ 218.24 million $ 377,620
Dec 10, 5 PM $ 0.218
-0.18%
$ 218.33 million $ 377,455
Dec 10, 4 PM $ 0.218
-0.22%
$ 218.25 million $ 376,784
Dec 10, 3 PM $ 0.218
-0.18%
$ 218.31 million $ 377,711
Dec 10, 2 PM $ 0.219
+0.19%
$ 218.72 million $ 376,871
Dec 10, 1 PM $ 0.218
+0.19%
$ 218.31 million $ 376,767
Dec 10, 12 PM $ 0.218
+0.02%
$ 218.39 million $ 377,957
Dec 10, 11 AM $ 0.218
-0.04%
$ 218.25 million $ 377,327
Dec 10, 10 AM $ 0.218
+0.18%
$ 218.36 million $ 377,774
Dec 10, 9 AM $ 0.218
-0.05%
$ 217.98 million $ 379,665
Dec 10, 8 AM $ 0.218
+0.34%
$ 218.03 million $ 379,174
Dec 10, 7 AM $ 0.217
-0.19%
$ 217.35 million $ 378,285
Dec 10, 6 AM $ 0.217
-0.07%
$ 217.41 million $ 378,286
Dec 10, 5 AM $ 0.217
-0.07%
$ 217.46 million $ 378,110
Dec 10, 4 AM $ 0.218
+0.08%
$ 217.52 million $ 378,787
Dec 10, 3 AM $ 0.218
+0.15%
$ 217.82 million $ 378,137
Dec 10, 2 AM $ 0.217
-0.19%
$ 217.49 million $ 377,963
Dec 10, 1 AM $ 0.218
+0.27%
$ 217.92 million $ 378,348
Dec 10, 12 AM $ 0.217
-0.16%
$ 217.39 million $ 378,332
Dec 9, 11 PM $ 0.218
+0.23%
$ 217.96 million $ 378,015