Law Blocks Historical Data

LBT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.217
-0.16%
$ 217.39 million $ 378,332
Dec 9, 11 PM $ 0.218
+0.23%
$ 217.96 million $ 378,015
Dec 9, 10 PM $ 0.218
+0.16%
$ 217.7 million $ 377,317
Dec 9, 9 PM $ 0.217
-0.04%
$ 217.3 million $ 378,659
Dec 9, 8 PM $ 0.217
+0.03%
$ 217.42 million $ 378,842
Dec 9, 7 PM $ 0.218
+0.13%
$ 217.84 million $ 379,661
Dec 9, 6 PM $ 0.217
-0.09%
$ 217.15 million $ 379,065
Dec 9, 5 PM $ 0.217
-0.11%
$ 216.98 million $ 378,387
Dec 9, 4 PM $ 0.217
+0.12%
$ 216.96 million $ 378,526
Dec 9, 3 PM $ 0.217
-0.19%
$ 216.67 million $ 377,959
Dec 9, 2 PM $ 0.217
-0.12%
$ 216.61 million $ 378,528
Dec 9, 1 PM $ 0.217
-0.36%
$ 216.67 million $ 378,704
Dec 9, 12 PM $ 0.217
+0.01%
$ 217.12 million $ 377,394
Dec 9, 11 AM $ 0.217
-0.21%
$ 217.22 million $ 377,500
Dec 9, 10 AM $ 0.217
-0.27%
$ 217.18 million $ 377,035
Dec 9, 9 AM $ 0.218
+0.01%
$ 217.55 million $ 375,358
Dec 9, 8 AM $ 0.218
-0.15%
$ 217.98 million $ 376,253
Dec 9, 7 AM $ 0.218
-0.13%
$ 218.06 million $ 376,899
Dec 9, 6 AM $ 0.218
+0.15%
$ 218.43 million $ 376,486
Dec 9, 5 AM $ 0.218
+0.06%
$ 218.11 million $ 376,225
Dec 9, 4 AM $ 0.218
-0.18%
$ 217.98 million $ 376,550
Dec 9, 3 AM $ 0.218
+0.13%
$ 218.49 million $ 377,598
Dec 9, 2 AM $ 0.218
-0.06%
$ 218.26 million $ 377,586
Dec 9, 1 AM $ 0.218
+0.20%
$ 218.35 million $ 376,778
Dec 9, 12 AM $ 0.218
+0.06%
$ 218.23 million $ 376,678
Dec 8, 11 PM $ 0.218
+0.01%
$ 218.1 million $ 377,373
Dec 8, 10 PM $ 0.218
-0.02%
$ 217.98 million $ 378,041
Dec 8, 9 PM $ 0.218
-0.15%
$ 217.99 million $ 377,308
Dec 8, 8 PM $ 0.218
+0.09%
$ 218.3 million $ 377,050
Dec 8, 7 PM $ 0.218
-0.02%
$ 218.14 million $ 375,713
Dec 8, 6 PM $ 0.218
-0.17%
$ 218.04 million $ 375,743
Dec 8, 5 PM $ 0.218
+0.22%
$ 218.16 million $ 376,748
Dec 8, 4 PM $ 0.218
-0.05%
$ 218.14 million $ 377,549
Dec 8, 3 PM $ 0.218
-0.10%
$ 218.12 million $ 378,079
Dec 8, 2 PM $ 0.218
+0.00%
$ 218.33 million $ 377,097
Dec 8, 1 PM $ 0.218
+0.09%
$ 218.34 million $ 377,773
Dec 8, 12 PM $ 0.218
-0.18%
$ 217.93 million $ 377,540
Dec 8, 11 AM $ 0.218
+0.13%
$ 218.24 million $ 378,051
Dec 8, 10 AM $ 0.218
+0.01%
$ 218.37 million $ 378,148
Dec 8, 9 AM $ 0.218
+0.18%
$ 218.33 million $ 377,892
Dec 8, 8 AM $ 0.218
-0.02%
$ 217.93 million $ 378,537
Dec 8, 7 AM $ 0.218
+0.07%
$ 218.06 million $ 377,828
Dec 8, 6 AM $ 0.218
-0.05%
$ 217.91 million $ 378,125
Dec 8, 5 AM $ 0.218
+0.05%
$ 218.02 million $ 378,166
Dec 8, 4 AM $ 0.218
-0.09%
$ 217.92 million $ 377,505
Dec 8, 3 AM $ 0.218
+0.00%
$ 218.14 million $ 376,838
Dec 8, 2 AM $ 0.218
+0.01%
$ 218.15 million $ 377,537
Dec 8, 1 AM $ 0.218
-0.01%
$ 218.11 million $ 378,339
Dec 8, 12 AM $ 0.218
+0.01%
$ 218.15 million $ 378,081
Dec 7, 11 PM $ 0.218
+0.00%
$ 218.13 million $ 377,838