Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.204
+0.08%
$204.4 million $320,832
May 16, 1 PM $0.204
+0.08%
$204.46 million $322,547
May 16, 12 PM $0.204
-0.16%
$204.49 million $323,088
May 16, 11 AM $0.205
-0.04%
$204.59 million $323,377
May 16, 10 AM $0.205
-0.04%
$204.77 million $322,971
May 16, 9 AM $0.205
+0.22%
$204.84 million $323,023
May 16, 8 AM $0.204
-0.25%
$204.39 million $322,161
May 16, 7 AM $0.205
+0.21%
$204.89 million $323,351
May 16, 6 AM $0.204
-0.20%
$204.34 million $325,917
May 16, 5 AM $0.205
+0.02%
$204.81 million $326,363
May 16, 4 AM $0.204
-0.31%
$204.22 million $326,286
May 16, 3 AM $0.205
+0.09%
$204.87 million $326,039
May 16, 2 AM $0.205
+0.04%
$204.81 million $326,425
May 16, 1 AM $0.205
-0.04%
$204.72 million $327,325
May 16, 12 AM $0.205
+0.24%
$204.8 million $327,951
May 15, 11 PM $0.205
+0.24%
$204.71 million $330,189
May 15, 10 PM $0.204
-0.30%
$204.22 million $332,500
May 15, 9 PM $0.205
+0.12%
$204.84 million $334,466
May 15, 8 PM $0.204
-0.33%
$204.19 million $337,600
May 15, 7 PM $0.205
+0.13%
$204.86 million $339,899
May 15, 6 PM $0.205
-0.01%
$204.59 million $341,577
May 15, 5 PM $0.205
+0.13%
$204.6 million $343,349
May 15, 4 PM $0.204
-0.03%
$204.34 million $346,478
May 15, 3 PM $0.205
-0.03%
$204.51 million $347,945
May 15, 2 PM $0.205
-0.02%
$204.74 million $349,320
May 15, 1 PM $0.204
-0.08%
$204.49 million $349,908
May 15, 12 PM $0.205
+0.09%
$204.52 million $349,870
May 15, 11 AM $0.204
-0.15%
$204.34 million $349,715
May 15, 10 AM $0.205
-0.09%
$204.63 million $350,385
May 15, 9 AM $0.205
+0.05%
$204.79 million $349,797
May 15, 8 AM $0.205
+0.00%
$204.54 million $349,758
May 15, 7 AM $0.205
+0.10%
$204.56 million $349,692
May 15, 6 AM $0.204
+0.04%
$204.27 million $350,092
May 15, 5 AM $0.204
-0.24%
$204.25 million $349,481
May 15, 4 AM $0.204
-0.07%
$204.45 million $348,899
May 15, 3 AM $0.204
+0.70%
$204.46 million $349,072
May 15, 2 AM $0.203
+0.03%
$203.42 million $348,370
May 15, 1 AM $0.203
-0.03%
$203.12 million $346,896
May 15, 12 AM $0.203
+0.12%
$203.17 million $346,441
May 14, 11 PM $0.203
-0.03%
$202.93 million $346,669
May 14, 10 PM $0.203
-0.22%
$202.99 million $346,892
May 14, 9 PM $0.203
-0.16%
$202.99 million $347,265
May 14, 8 PM $0.203
+0.06%
$203.32 million $346,898
May 14, 7 PM $0.203
-0.07%
$203.01 million $346,398
May 14, 6 PM $0.203
-0.31%
$202.88 million $346,338
May 14, 5 PM $0.203
-0.10%
$203.24 million $346,200
May 14, 4 PM $0.203
-0.14%
$202.91 million $345,920
May 14, 3 PM $0.203
-0.03%
$202.96 million $346,449
May 14, 2 PM $0.203
-0.16%
$203.02 million $346,533
May 14, 1 PM $0.203
+0.13%
$203.35 million $346,634