Law Blocks Historical Data

LBT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.218
+0.01%
$ 218.12 million $ 378,166
Dec 7, 9 PM $ 0.218
+0.01%
$ 218.14 million $ 378,562
Dec 7, 8 PM $ 0.218
-0.14%
$ 218.12 million $ 378,772
Dec 7, 7 PM $ 0.218
-0.04%
$ 218.42 million $ 380,366
Dec 7, 6 PM $ 0.218
+0.07%
$ 218.47 million $ 380,246
Dec 7, 5 PM $ 0.218
-0.29%
$ 217.88 million $ 378,984
Dec 7, 4 PM $ 0.218
+0.20%
$ 218.3 million $ 378,270
Dec 7, 3 PM $ 0.218
-0.19%
$ 217.86 million $ 378,546
Dec 7, 2 PM $ 0.218
+0.03%
$ 218.08 million $ 378,499
Dec 7, 1 PM $ 0.218
+0.23%
$ 218.35 million $ 378,249
Dec 7, 12 PM $ 0.218
+0.05%
$ 218.42 million $ 379,150
Dec 7, 11 AM $ 0.218
-0.07%
$ 218.31 million $ 378,262
Dec 7, 10 AM $ 0.219
+0.18%
$ 218.59 million $ 377,860
Dec 7, 9 AM $ 0.218
+0.16%
$ 218.35 million $ 377,414
Dec 7, 8 AM $ 0.218
-0.16%
$ 217.88 million $ 376,785
Dec 7, 7 AM $ 0.218
+0.10%
$ 218.18 million $ 376,663
Dec 7, 6 AM $ 0.218
+0.00%
$ 218.16 million $ 376,709
Dec 7, 5 AM $ 0.218
+0.15%
$ 218.29 million $ 376,625
Dec 7, 4 AM $ 0.218
-0.13%
$ 217.91 million $ 376,684
Dec 7, 3 AM $ 0.218
-0.12%
$ 218.19 million $ 375,821
Dec 7, 2 AM $ 0.218
+0.04%
$ 218.48 million $ 375,599
Dec 7, 1 AM $ 0.218
+0.04%
$ 218.31 million $ 375,731
Dec 7, 12 AM $ 0.218
+0.11%
$ 218.28 million $ 375,839
Dec 6, 11 PM $ 0.218
+0.22%
$ 218.45 million $ 375,674
Dec 6, 10 PM $ 0.218
-0.06%
$ 218 million $ 375,287
Dec 6, 9 PM $ 0.218
+0.08%
$ 218.13 million $ 375,573
Dec 6, 8 PM $ 0.218
-0.15%
$ 217.96 million $ 375,604
Dec 6, 7 PM $ 0.218
-0.08%
$ 217.87 million $ 374,891
Dec 6, 6 PM $ 0.218
-0.22%
$ 218 million $ 375,396
Dec 6, 5 PM $ 0.218
+0.19%
$ 218.33 million $ 375,893
Dec 6, 4 PM $ 0.218
-0.09%
$ 218.22 million $ 376,238
Dec 6, 3 PM $ 0.218
+0.07%
$ 218.34 million $ 376,505
Dec 6, 2 PM $ 0.218
-0.04%
$ 218.19 million $ 376,928
Dec 6, 1 PM $ 0.218
-0.14%
$ 217.88 million $ 376,858
Dec 6, 12 PM $ 0.218
-0.04%
$ 218.18 million $ 376,880
Dec 6, 11 AM $ 0.218
+0.27%
$ 218.45 million $ 376,925
Dec 6, 10 AM $ 0.218
-0.04%
$ 218.07 million $ 376,771
Dec 6, 9 AM $ 0.218
-0.10%
$ 217.99 million $ 377,864
Dec 6, 8 AM $ 0.218
-0.09%
$ 218.21 million $ 376,871
Dec 6, 7 AM $ 0.218
-0.21%
$ 217.94 million $ 376,152
Dec 6, 6 AM $ 0.218
+0.25%
$ 218.42 million $ 376,294
Dec 6, 5 AM $ 0.218
-0.13%
$ 217.96 million $ 376,022
Dec 6, 4 AM $ 0.218
+0.15%
$ 218.43 million $ 375,916
Dec 6, 3 AM $ 0.218
-0.25%
$ 217.88 million $ 377,161
Dec 6, 2 AM $ 0.218
-0.09%
$ 218.12 million $ 376,931
Dec 6, 1 AM $ 0.218
+0.06%
$ 218.28 million $ 376,450
Dec 6, 12 AM $ 0.218
-0.04%
$ 218.12 million $ 376,424
Dec 5, 11 PM $ 0.218
+0.14%
$ 218.21 million $ 376,471
Dec 5, 10 PM $ 0.218
-0.11%
$ 218.14 million $ 376,518
Dec 5, 9 PM $ 0.218
+0.04%
$ 218.29 million $ 376,029