Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.203
+0.13%
$203.35 million $346,634
May 14, 12 PM $0.203
-0.17%
$203.12 million $346,706
May 14, 11 AM $0.203
-0.10%
$203.15 million $346,503
May 14, 10 AM $0.203
-0.14%
$203.1 million $346,198
May 14, 9 AM $0.203
+0.07%
$203.24 million $345,805
May 14, 8 AM $0.203
+0.05%
$203.18 million $346,608
May 14, 7 AM $0.203
-0.22%
$203.05 million $346,211
May 14, 6 AM $0.203
-0.22%
$202.92 million $345,375
May 14, 5 AM $0.203
+0.19%
$203.47 million $346,779
May 14, 4 AM $0.203
-0.02%
$203.23 million $346,413
May 14, 3 AM $0.203
+0.01%
$203.04 million $346,130
May 14, 2 AM $0.204
+0.09%
$203.5 million $345,752
May 14, 1 AM $0.203
+0.21%
$203.32 million $345,144
May 14, 12 AM $0.203
-0.04%
$202.91 million $343,721
May 13, 11 PM $0.203
-0.18%
$203 million $341,156
May 13, 10 PM $0.203
-0.01%
$203.08 million $339,548
May 13, 9 PM $0.203
-0.03%
$203.03 million $337,144
May 13, 8 PM $0.203
-0.17%
$203.15 million $335,038
May 13, 7 PM $0.203
-0.02%
$203.03 million $332,752
May 13, 6 PM $0.203
-0.02%
$202.96 million $330,347
May 13, 5 PM $0.203
-0.10%
$203.08 million $329,211
May 13, 4 PM $0.203
+0.16%
$203.29 million $326,161
May 13, 3 PM $0.203
-0.02%
$202.96 million $322,957
May 13, 2 PM $0.203
-0.30%
$202.93 million $320,926
May 13, 1 PM $0.204
+0.23%
$203.54 million $319,091
May 13, 12 PM $0.203
+0.10%
$203.09 million $318,943
May 13, 11 AM $0.203
+0.05%
$203.38 million $318,888
May 13, 10 AM $0.203
+0.03%
$203.45 million $318,937
May 13, 9 AM $0.203
+0.19%
$203.38 million $319,000
May 13, 8 AM $0.203
+0.01%
$203.49 million $319,197
May 13, 7 AM $0.203
+0.13%
$203.37 million $319,368
May 13, 6 AM $0.203
+0.12%
$203.14 million $318,901
May 13, 5 AM $0.203
-0.32%
$202.86 million $318,192
May 13, 4 AM $0.203
-0.05%
$202.91 million $317,977
May 13, 3 AM $0.203
-0.20%
$202.89 million $318,573
May 13, 2 AM $0.203
-0.01%
$203.3 million $320,230
May 13, 1 AM $0.203
-0.11%
$203.33 million $321,951
May 13, 12 AM $0.204
+0.21%
$203.56 million $323,922
May 12, 11 PM $0.203
+0.13%
$203.25 million $324,177
May 12, 10 PM $0.203
-0.28%
$202.99 million $322,636
May 12, 9 PM $0.204
+0.13%
$203.56 million $323,676
May 12, 8 PM $0.203
-0.05%
$203.33 million $324,441
May 12, 7 PM $0.203
+0.05%
$203.13 million $326,314
May 12, 6 PM $0.203
+0.02%
$203.02 million $328,633
May 12, 5 PM $0.203
+0.01%
$202.94 million $329,991
May 12, 4 PM $0.203
-0.25%
$202.93 million $331,831
May 12, 3 PM $0.203
-0.07%
$203.43 million $335,323
May 12, 2 PM $0.204
+0.31%
$203.57 million $336,859
May 12, 1 PM $0.204
+0.12%
$203.51 million $338,701
May 12, 12 PM $0.203
+0.03%
$203.08 million $338,252