Law Blocks Historical Data

LBT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.218
+0.04%
$ 218.29 million $ 376,029
Dec 5, 8 PM $ 0.218
+0.02%
$ 218.19 million $ 375,840
Dec 5, 7 PM $ 0.218
-0.07%
$ 218.05 million $ 374,901
Dec 5, 6 PM $ 0.218
+0.08%
$ 218.23 million $ 374,439
Dec 5, 5 PM $ 0.218
+0.05%
$ 218.05 million $ 374,632
Dec 5, 4 PM $ 0.218
+0.05%
$ 218.49 million $ 374,812
Dec 5, 3 PM $ 0.218
+0.19%
$ 218.45 million $ 374,169
Dec 5, 2 PM $ 0.218
-0.17%
$ 217.91 million $ 374,468
Dec 5, 1 PM $ 0.218
-0.07%
$ 218.28 million $ 373,734
Dec 5, 12 PM $ 0.218
-0.07%
$ 217.89 million $ 374,389
Dec 5, 11 AM $ 0.218
-0.13%
$ 218.12 million $ 373,685
Dec 5, 10 AM $ 0.218
+0.05%
$ 218.04 million $ 373,438
Dec 5, 9 AM $ 0.218
+0.03%
$ 217.94 million $ 372,570
Dec 5, 8 AM $ 0.218
-0.04%
$ 218.23 million $ 372,543
Dec 5, 7 AM $ 0.218
+0.17%
$ 218.26 million $ 373,145
Dec 5, 6 AM $ 0.218
-0.11%
$ 217.9 million $ 373,420
Dec 5, 5 AM $ 0.218
+0.15%
$ 218.3 million $ 372,787
Dec 5, 4 AM $ 0.218
+0.14%
$ 218.3 million $ 373,117
Dec 5, 3 AM $ 0.218
-0.21%
$ 217.95 million $ 372,849
Dec 5, 2 AM $ 0.218
-0.03%
$ 218.34 million $ 372,354
Dec 5, 1 AM $ 0.218
+0.00%
$ 218.49 million $ 371,359
Dec 5, 12 AM $ 0.218
+0.05%
$ 217.99 million $ 372,580
Dec 4, 11 PM $ 0.219
+0.25%
$ 218.53 million $ 372,802
Dec 4, 10 PM $ 0.219
+0.12%
$ 218.52 million $ 372,210
Dec 4, 9 PM $ 0.218
+0.11%
$ 218.28 million $ 372,344
Dec 4, 8 PM $ 0.218
-0.05%
$ 218.43 million $ 372,462
Dec 4, 7 PM $ 0.218
-0.04%
$ 218 million $ 372,843
Dec 4, 6 PM $ 0.218
-0.05%
$ 218.45 million $ 373,223
Dec 4, 5 PM $ 0.218
-0.08%
$ 217.98 million $ 372,926
Dec 4, 4 PM $ 0.218
+0.06%
$ 218.16 million $ 372,438
Dec 4, 3 PM $ 0.218
+0.18%
$ 218.48 million $ 372,160
Dec 4, 2 PM $ 0.218
-0.09%
$ 218.01 million $ 372,186
Dec 4, 1 PM $ 0.218
-0.05%
$ 217.96 million $ 372,579
Dec 4, 12 PM $ 0.218
-0.01%
$ 217.96 million $ 372,278
Dec 4, 11 AM $ 0.218
-0.14%
$ 217.98 million $ 373,470
Dec 4, 10 AM $ 0.218
+0.26%
$ 218.44 million $ 373,946
Dec 4, 9 AM $ 0.218
-0.06%
$ 217.87 million $ 374,788
Dec 4, 8 AM $ 0.218
+0.04%
$ 218.01 million $ 375,811
Dec 4, 7 AM $ 0.218
-0.08%
$ 218.35 million $ 380,115
Dec 4, 6 AM $ 0.219
+0.21%
$ 218.52 million $ 378,934
Dec 4, 5 AM $ 0.218
+0.03%
$ 218.09 million $ 377,663
Dec 4, 4 AM $ 0.218
-0.06%
$ 218.21 million $ 375,939
Dec 4, 3 AM $ 0.218
+0.00%
$ 218.36 million $ 374,738
Dec 4, 2 AM $ 0.218
-0.07%
$ 218.2 million $ 373,608
Dec 4, 1 AM $ 0.218
-0.04%
$ 218.28 million $ 372,882
Dec 4, 12 AM $ 0.218
-0.06%
$ 218.05 million $ 370,941
Dec 3, 11 PM $ 0.218
+0.04%
$ 218.21 million $ 368,752
Dec 3, 10 PM $ 0.218
-0.06%
$ 218.36 million $ 367,659
Dec 3, 9 PM $ 0.218
+0.20%
$ 218.35 million $ 366,092
Dec 3, 8 PM $ 0.218
-0.32%
$ 217.91 million $ 364,368