Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.204
+0.26%
$203.55 million $338,795
May 12, 10 AM $0.204
+0.01%
$203.5 million $338,337
May 12, 9 AM $0.203
+0.24%
$203.49 million $339,145
May 12, 8 AM $0.203
-0.02%
$203 million $339,558
May 12, 7 AM $0.203
-0.17%
$203.03 million $339,484
May 12, 6 AM $0.203
+0.02%
$203.19 million $340,228
May 12, 5 AM $0.203
+0.00%
$203.15 million $340,556
May 12, 4 AM $0.203
-0.04%
$203.41 million $341,100
May 12, 3 AM $0.203
+0.02%
$203.16 million $340,800
May 12, 2 AM $0.203
-0.01%
$203.29 million $339,959
May 12, 1 AM $0.203
+0.10%
$203.1 million $337,980
May 12, 12 AM $0.203
-0.03%
$203.11 million $336,866
May 11, 11 PM $0.203
+0.11%
$203.41 million $336,165
May 11, 10 PM $0.203
+0.08%
$203.06 million $336,366
May 11, 9 PM $0.203
-0.14%
$202.9 million $335,101
May 11, 8 PM $0.203
+0.06%
$203.33 million $334,746
May 11, 7 PM $0.203
+0.11%
$203.42 million $332,151
May 11, 6 PM $0.203
-0.03%
$203.46 million $330,986
May 11, 5 PM $0.203
-0.03%
$203.28 million $329,611
May 11, 4 PM $0.203
-0.10%
$203.21 million $327,793
May 11, 3 PM $0.203
-0.33%
$202.86 million $325,362
May 11, 2 PM $0.203
-0.01%
$203.18 million $323,242
May 11, 1 PM $0.203
-0.06%
$203.12 million $321,341
May 11, 12 PM $0.203
-0.05%
$203.04 million $319,718
May 11, 11 AM $0.203
-0.26%
$202.97 million $317,475
May 11, 10 AM $0.204
+0.01%
$203.52 million $316,247
May 11, 9 AM $0.203
-0.24%
$202.96 million $314,516
May 11, 8 AM $0.203
-0.02%
$203.41 million $311,429
May 11, 7 AM $0.203
+0.10%
$203.43 million $308,871
May 11, 6 AM $0.203
+0.20%
$203.25 million $306,770
May 11, 5 AM $0.203
-0.10%
$203.2 million $306,699
May 11, 4 AM $0.203
+0.70%
$203.43 million $306,217
May 11, 3 AM $0.202
-0.09%
$201.96 million $305,654
May 11, 2 AM $0.202
+0.13%
$201.91 million $305,890
May 11, 1 AM $0.202
-0.09%
$201.64 million $308,680
May 11, 12 AM $0.202
+0.08%
$201.95 million $310,782
May 10, 11 PM $0.202
-0.13%
$202.16 million $312,311
May 10, 10 PM $0.202
+0.22%
$202.42 million $315,023
May 10, 9 PM $0.202
+0.13%
$201.97 million $317,709
May 10, 8 PM $0.202
-0.03%
$201.7 million $320,805
May 10, 7 PM $0.202
+0.04%
$201.95 million $323,073
May 10, 6 PM $0.202
+0.00%
$202.35 million $324,347
May 10, 5 PM $0.202
-0.02%
$202.05 million $326,143
May 10, 4 PM $0.202
+0.08%
$202.29 million $327,932
May 10, 3 PM $0.202
-0.22%
$201.95 million $331,144
May 10, 2 PM $0.202
-0.03%
$201.74 million $333,958
May 10, 1 PM $0.202
+0.00%
$201.97 million $335,264
May 10, 12 PM $0.202
-0.24%
$201.68 million $336,647
May 10, 11 AM $0.202
-0.04%
$202.32 million $339,175
May 10, 10 AM $0.202
-0.03%
$202.2 million $340,760