Law Blocks Historical Data

LBT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.214
+0.22%
$ 214.41 million $ 358,094
Jan 22, 3 PM $ 0.214
-0.22%
$ 213.97 million $ 358,025
Jan 22, 2 PM $ 0.214
+0.09%
$ 214.18 million $ 357,721
Jan 22, 1 PM $ 0.215
+0.15%
$ 214.54 million $ 357,960
Jan 22, 12 PM $ 0.214
-0.11%
$ 214.58 million $ 357,412
Jan 22, 11 AM $ 0.214
-0.09%
$ 214.42 million $ 357,495
Jan 22, 10 AM $ 0.214
-0.19%
$ 214.23 million $ 357,110
Jan 22, 9 AM $ 0.215
+0.28%
$ 214.56 million $ 356,773
Jan 22, 8 AM $ 0.215
+0.19%
$ 214.67 million $ 357,487
Jan 22, 7 AM $ 0.215
+0.00%
$ 214.51 million $ 356,684
Jan 22, 6 AM $ 0.214
+0.14%
$ 214.48 million $ 357,039
Jan 22, 5 AM $ 0.214
-0.20%
$ 213.96 million $ 358,345
Jan 22, 4 AM $ 0.214
+0.12%
$ 214.37 million $ 359,695
Jan 22, 3 AM $ 0.214
-0.03%
$ 214.27 million $ 369,017
Jan 22, 2 AM $ 0.214
+0.14%
$ 214.3 million $ 371,308
Jan 22, 1 AM $ 0.214
-0.13%
$ 214.29 million $ 371,711
Jan 22, 12 AM $ 0.214
-0.04%
$ 214.43 million $ 371,987
Jan 21, 11 PM $ 0.215
+0.03%
$ 214.34 million $ 372,619
Jan 21, 10 PM $ 0.215
+0.16%
$ 214.59 million $ 371,643
Jan 21, 9 PM $ 0.214
-0.20%
$ 214.1 million $ 371,917
Jan 21, 8 PM $ 0.215
+0.33%
$ 214.65 million $ 371,133
Jan 21, 7 PM $ 0.215
+0.14%
$ 214.6 million $ 370,170
Jan 21, 6 PM $ 0.214
+0.08%
$ 214.21 million $ 370,858
Jan 21, 5 PM $ 0.214
-0.46%
$ 214.03 million $ 371,566
Jan 21, 4 PM $ 0.215
+0.12%
$ 214.9 million $ 371,675
Jan 21, 3 PM $ 0.215
+0.18%
$ 214.76 million $ 371,101
Jan 21, 2 PM $ 0.214
+0.03%
$ 214.36 million $ 371,108
Jan 21, 1 PM $ 0.215
+0.25%
$ 215.03 million $ 371,275
Jan 21, 12 PM $ 0.214
-0.26%
$ 214.34 million $ 372,884
Jan 21, 11 AM $ 0.215
-0.08%
$ 214.53 million $ 372,539
Jan 21, 10 AM $ 0.215
-0.05%
$ 214.7 million $ 373,318
Jan 21, 9 AM $ 0.215
-0.04%
$ 214.82 million $ 372,833
Jan 21, 8 AM $ 0.215
-0.18%
$ 214.54 million $ 372,935
Jan 21, 7 AM $ 0.215
+0.22%
$ 214.88 million $ 373,738
Jan 21, 6 AM $ 0.215
+0.06%
$ 214.58 million $ 373,019
Jan 21, 5 AM $ 0.214
-0.32%
$ 214.37 million $ 371,793
Jan 21, 4 AM $ 0.214
-0.08%
$ 214.31 million $ 371,981
Jan 21, 3 AM $ 0.215
-0.03%
$ 214.61 million $ 371,774
Jan 21, 2 AM $ 0.215
+0.26%
$ 214.82 million $ 371,603
Jan 21, 1 AM $ 0.214
-0.25%
$ 214.26 million $ 371,459
Jan 21, 12 AM $ 0.215
+0.23%
$ 215.11 million $ 371,789
Jan 20, 11 PM $ 0.215
+0.15%
$ 214.8 million $ 372,093
Jan 20, 10 PM $ 0.215
+0.06%
$ 214.85 million $ 372,745
Jan 20, 9 PM $ 0.215
+0.00%
$ 214.73 million $ 371,599
Jan 20, 8 PM $ 0.215
+0.06%
$ 214.51 million $ 372,247
Jan 20, 7 PM $ 0.215
+0.13%
$ 214.82 million $ 372,671
Jan 20, 6 PM $ 0.215
+0.06%
$ 214.69 million $ 371,889
Jan 20, 5 PM $ 0.215
+0.09%
$ 214.56 million $ 370,682
Jan 20, 4 PM $ 0.214
-0.03%
$ 215.02 million $ 370,930
Jan 20, 3 PM $ 0.215
+0.10%
$ 214.77 million $ 371,829