Law Blocks Historical Data

LBT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.218
-0.32%
$ 217.91 million $ 364,368
Dec 3, 7 PM $ 0.218
-0.19%
$ 218.12 million $ 363,715
Dec 3, 6 PM $ 0.218
-0.20%
$ 218.15 million $ 361,869
Dec 3, 5 PM $ 0.219
+0.24%
$ 218.07 million $ 360,590
Dec 3, 4 PM $ 0.218
+0.00%
$ 218.26 million $ 359,569
Dec 3, 3 PM $ 0.218
+0.02%
$ 217.96 million $ 357,958
Dec 3, 2 PM $ 0.218
-0.04%
$ 218.37 million $ 356,815
Dec 3, 8 AM $ 0.198
+0.11%
$ 197.61 million $ 340,236
Dec 3, 7 AM $ 0.197
-0.32%
$ 197.25 million $ 340,468
Dec 3, 6 AM $ 0.198
-0.01%
$ 197.87 million $ 340,370
Dec 3, 5 AM $ 0.198
+0.35%
$ 197.33 million $ 339,939
Dec 3, 4 AM $ 0.197
-0.14%
$ 197.22 million $ 339,402
Dec 3, 3 AM $ 0.198
-0.03%
$ 197.81 million $ 339,378
Dec 3, 2 AM $ 0.198
+0.08%
$ 197.53 million $ 338,746
Dec 3, 1 AM $ 0.198
-0.11%
$ 197.59 million $ 338,711
Dec 3, 12 AM $ 0.198
+0.15%
$ 197.81 million $ 339,020
Dec 2, 11 PM $ 0.198
+0.03%
$ 197.75 million $ 339,658
Dec 2, 10 PM $ 0.197
+0.07%
$ 197.49 million $ 340,096
Dec 2, 9 PM $ 0.198
-0.06%
$ 197.58 million $ 340,106
Dec 2, 8 PM $ 0.198
+0.00%
$ 197.62 million $ 339,817
Dec 2, 7 PM $ 0.197
-0.02%
$ 197.35 million $ 339,690
Dec 2, 6 PM $ 0.197
-0.12%
$ 197.33 million $ 339,674
Dec 2, 5 PM $ 0.198
+0.09%
$ 197.25 million $ 339,969
Dec 2, 4 PM $ 0.197
-0.03%
$ 197.44 million $ 340,021
Dec 2, 3 PM $ 0.197
+0.26%
$ 197.34 million $ 340,357
Dec 2, 2 PM $ 0.197
-0.18%
$ 196.85 million $ 339,888
Dec 2, 1 PM $ 0.197
-0.03%
$ 197.22 million $ 339,692
Dec 2, 12 PM $ 0.197
+0.11%
$ 197.28 million $ 340,059
Dec 2, 11 AM $ 0.197
+0.06%
$ 197.21 million $ 340,484
Dec 2, 10 AM $ 0.197
+0.00%
$ 197.07 million $ 340,714
Dec 2, 9 AM $ 0.197
-0.16%
$ 197.07 million $ 341,212
Dec 2, 8 AM $ 0.197
+0.30%
$ 197.39 million $ 341,708
Dec 2, 7 AM $ 0.197
-0.04%
$ 196.78 million $ 342,206
Dec 2, 6 AM $ 0.197
+0.06%
$ 196.87 million $ 341,275
Dec 2, 5 AM $ 0.197
-0.25%
$ 196.75 million $ 341,772
Dec 2, 4 AM $ 0.197
+0.00%
$ 196.84 million $ 341,867
Dec 2, 3 AM $ 0.197
+0.14%
$ 197.23 million $ 341,990
Dec 2, 2 AM $ 0.197
-0.03%
$ 197.01 million $ 342,587
Dec 2, 1 AM $ 0.197
+0.08%
$ 197.11 million $ 343,852
Dec 2, 12 AM $ 0.197
-0.08%
$ 196.92 million $ 343,644
Dec 1, 11 PM $ 0.197
-0.03%
$ 196.88 million $ 343,245
Dec 1, 10 PM $ 0.197
-0.12%
$ 196.9 million $ 342,924
Dec 1, 9 PM $ 0.197
-0.15%
$ 196.97 million $ 342,870
Dec 1, 8 PM $ 0.197
-0.06%
$ 197.36 million $ 342,307
Dec 1, 7 PM $ 0.198
+0.23%
$ 197.34 million $ 342,225
Dec 1, 6 PM $ 0.197
+0.07%
$ 197.07 million $ 342,282
Dec 1, 5 PM $ 0.197
-0.09%
$ 196.93 million $ 341,322
Dec 1, 4 PM $ 0.197
+0.05%
$ 197.11 million $ 341,008
Dec 1, 3 PM $ 0.197
-0.11%
$ 197 million $ 341,318
Dec 1, 2 PM $ 0.197
-0.03%
$ 197.22 million $ 340,546