Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.202
-0.03%
$202.2 million $340,760
May 10, 9 AM $0.202
-0.22%
$201.95 million $342,621
May 10, 8 AM $0.202
-0.27%
$201.86 million $344,655
May 10, 7 AM $0.202
-0.07%
$202.2 million $347,500
May 10, 6 AM $0.202
+0.16%
$202.23 million $349,819
May 10, 5 AM $0.202
-0.24%
$201.83 million $348,930
May 10, 4 AM $0.202
-0.06%
$201.9 million $349,777
May 10, 3 AM $0.202
-0.05%
$202.14 million $349,855
May 10, 2 AM $0.202
+0.21%
$202.07 million $350,508
May 10, 1 AM $0.202
-0.19%
$202.02 million $349,917
May 10, 12 AM $0.202
+0.11%
$202.16 million $349,895
May 9, 11 PM $0.202
+0.00%
$202.32 million $349,981
May 9, 10 PM $0.202
+0.16%
$202.04 million $350,027
May 9, 9 PM $0.202
-0.05%
$202 million $349,705
May 9, 8 PM $0.202
+0.07%
$202.1 million $349,888
May 9, 7 PM $0.202
+0.14%
$202.34 million $350,491
May 9, 6 PM $0.202
-0.16%
$201.81 million $351,641
May 9, 5 PM $0.202
+0.20%
$202.08 million $350,499
May 9, 4 PM $0.202
-0.18%
$201.68 million $350,571
May 9, 3 PM $0.202
-0.16%
$201.81 million $349,729
May 9, 2 PM $0.202
+0.03%
$202.14 million $350,236
May 9, 1 PM $0.202
+0.25%
$202.21 million $350,626
May 9, 12 PM $0.202
-0.31%
$201.69 million $350,958
May 9, 11 AM $0.202
-0.13%
$202.08 million $350,570
May 9, 10 AM $0.202
+0.33%
$202.35 million $350,074
May 9, 9 AM $0.202
-0.18%
$201.69 million $349,935
May 9, 8 AM $0.202
-0.23%
$201.93 million $349,860
May 9, 7 AM $0.202
-0.03%
$201.9 million $348,692
May 9, 6 AM $0.202
+0.18%
$202.12 million $344,478
May 9, 5 AM $0.202
-0.10%
$201.99 million $342,800
May 9, 4 AM $0.202
+0.19%
$202.2 million $342,036
May 9, 3 AM $0.202
+0.11%
$201.91 million $341,975
May 9, 2 AM $0.202
+0.01%
$201.68 million $341,431
May 9, 1 AM $0.202
-0.08%
$201.92 million $341,551
May 9, 12 AM $0.202
+0.05%
$201.86 million $341,269
May 8, 11 PM $0.202
-0.01%
$201.76 million $340,053
May 8, 10 PM $0.202
-0.07%
$202.24 million $339,524
May 8, 9 PM $0.202
+0.27%
$202.38 million $339,595
May 8, 8 PM $0.202
+0.09%
$202.03 million $339,070
May 8, 7 PM $0.202
-0.08%
$201.92 million $338,460
May 8, 6 PM $0.202
+0.21%
$202.09 million $337,805
May 8, 5 PM $0.202
-0.11%
$201.87 million $338,326
May 8, 4 PM $0.202
-0.15%
$201.93 million $338,288
May 8, 3 PM $0.202
-0.08%
$201.66 million $339,066
May 8, 2 PM $0.202
-0.15%
$201.73 million $338,104
May 8, 1 PM $0.202
+0.01%
$202.04 million $338,412
May 8, 12 PM $0.202
+0.13%
$202.02 million $337,461
May 8, 11 AM $0.202
+0.35%
$202.37 million $338,047
May 8, 10 AM $0.202
-0.01%
$202.15 million $338,642
May 8, 9 AM $0.202
-0.18%
$201.71 million $338,429