Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.202
-0.18%
$201.71 million $338,429
May 8, 8 AM $0.202
+0.06%
$201.97 million $338,064
May 8, 7 AM $0.202
-0.16%
$201.84 million $339,159
May 8, 6 AM $0.202
+0.02%
$202.15 million $342,418
May 8, 5 AM $0.202
-0.16%
$202.05 million $344,058
May 8, 4 AM $0.202
-0.12%
$201.68 million $344,751
May 8, 3 AM $0.202
+0.05%
$202.18 million $342,962
May 8, 2 AM $0.202
-0.06%
$202.25 million $341,280
May 8, 1 AM $0.202
+0.05%
$202.21 million $339,149
May 8, 12 AM $0.202
-0.20%
$201.88 million $337,722
May 7, 11 PM $0.202
+0.05%
$202.33 million $336,041
May 7, 10 PM $0.202
+0.18%
$202.08 million $333,916
May 7, 9 PM $0.202
-0.05%
$202.13 million $331,405
May 7, 8 PM $0.202
-0.06%
$202.2 million $329,199
May 7, 7 PM $0.202
-0.26%
$201.64 million $329,306
May 7, 6 PM $0.202
-0.04%
$202.1 million $328,605
May 7, 5 PM $0.202
-0.13%
$202.05 million $328,423
May 7, 4 PM $0.202
-0.01%
$201.93 million $328,223
May 7, 3 PM $0.202
-0.19%
$201.94 million $328,146
May 7, 2 PM $0.202
-0.18%
$201.89 million $328,366
May 7, 1 PM $0.202
+0.04%
$202.3 million $328,020
May 7, 12 PM $0.202
-0.03%
$202.37 million $328,226
May 7, 11 AM $0.202
-0.24%
$201.9 million $327,562
May 7, 10 AM $0.202
+0.21%
$202.34 million $327,657
May 7, 9 AM $0.202
+0.09%
$202.42 million $327,616
May 7, 8 AM $0.202
-0.27%
$201.93 million $328,266
May 7, 7 AM $0.202
-0.02%
$201.78 million $329,039
May 7, 6 AM $0.202
+0.07%
$202.41 million $329,182
May 7, 5 AM $0.202
-0.31%
$201.74 million $329,752
May 7, 4 AM $0.202
+0.24%
$202.27 million $329,996
May 7, 3 AM $0.202
+0.33%
$202.42 million $331,309
May 7, 2 AM $0.202
-0.09%
$201.74 million $333,768
May 7, 1 AM $0.202
+0.15%
$202.41 million $336,138
May 7, 12 AM $0.202
-0.21%
$201.8 million $337,496
May 6, 11 PM $0.202
-0.22%
$202.03 million $339,753
May 6, 10 PM $0.202
+0.15%
$202.4 million $342,728
May 6, 9 PM $0.202
-0.04%
$201.92 million $345,316
May 6, 8 PM $0.202
-0.02%
$201.75 million $347,600
May 6, 7 PM $0.202
-0.16%
$201.91 million $347,043
May 6, 6 PM $0.202
-0.16%
$201.78 million $346,895
May 6, 5 PM $0.202
+0.13%
$202.15 million $347,368
May 6, 4 PM $0.202
+0.00%
$201.89 million $347,387
May 6, 3 PM $0.202
-0.21%
$201.89 million $347,709
May 6, 2 PM $0.202
+0.18%
$202.3 million $348,079
May 6, 1 PM $0.202
+0.07%
$201.87 million $348,399
May 6, 12 PM $0.202
-0.37%
$201.72 million $348,868
May 6, 11 AM $0.202
+0.09%
$202.46 million $348,624
May 6, 10 AM $0.202
+0.12%
$202.04 million $348,722
May 6, 9 AM $0.202
+0.19%
$202.13 million $349,052
May 6, 8 AM $0.202
-0.35%
$201.74 million $348,867