Law Blocks Historical Data

LBT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.197
-0.03%
$ 197.22 million $ 340,546
Dec 1, 1 PM $ 0.197
-0.07%
$ 197.28 million $ 340,790
Dec 1, 12 PM $ 0.197
+0.22%
$ 197.44 million $ 339,942
Dec 1, 11 AM $ 0.197
+0.01%
$ 196.92 million $ 339,681
Dec 1, 10 AM $ 0.197
-0.34%
$ 196.83 million $ 339,270
Dec 1, 9 AM $ 0.197
+0.12%
$ 197.5 million $ 339,180
Dec 1, 8 AM $ 0.197
+0.02%
$ 196.79 million $ 338,810
Dec 1, 7 AM $ 0.197
+0.08%
$ 196.77 million $ 338,251
Dec 1, 6 AM $ 0.197
-0.15%
$ 196.78 million $ 338,630
Dec 1, 5 AM $ 0.197
+0.19%
$ 197.46 million $ 337,652
Dec 1, 4 AM $ 0.197
-0.11%
$ 197.08 million $ 338,022
Dec 1, 3 AM $ 0.198
+0.09%
$ 197.31 million $ 336,994
Dec 1, 2 AM $ 0.198
+0.01%
$ 197.56 million $ 336,858
Dec 1, 1 AM $ 0.198
-0.01%
$ 197.54 million $ 335,087
Dec 1, 12 AM $ 0.198
+0.33%
$ 197.71 million $ 334,837
Nov 30, 11 PM $ 0.198
-0.16%
$ 197.54 million $ 335,074
Nov 30, 10 PM $ 0.198
+0.05%
$ 197.5 million $ 335,145
Nov 30, 9 PM $ 0.198
-0.12%
$ 197.51 million $ 335,151
Nov 30, 8 PM $ 0.198
-0.03%
$ 197.39 million $ 336,118
Nov 30, 7 PM $ 0.198
+0.06%
$ 197.81 million $ 337,147
Nov 30, 6 PM $ 0.198
+0.16%
$ 197.7 million $ 337,187
Nov 30, 5 PM $ 0.197
-0.23%
$ 197.38 million $ 337,529
Nov 30, 4 PM $ 0.198
+0.32%
$ 197.92 million $ 338,256
Nov 30, 3 PM $ 0.197
-0.28%
$ 197.32 million $ 337,883
Nov 30, 2 PM $ 0.198
+0.06%
$ 197.87 million $ 338,639
Nov 30, 1 PM $ 0.198
+0.07%
$ 197.78 million $ 337,888
Nov 30, 12 PM $ 0.198
+0.11%
$ 197.56 million $ 338,096
Nov 30, 11 AM $ 0.198
+0.03%
$ 197.73 million $ 338,607
Nov 30, 10 AM $ 0.198
+0.01%
$ 197.82 million $ 338,988
Nov 30, 9 AM $ 0.198
+0.08%
$ 197.65 million $ 339,046
Nov 30, 8 AM $ 0.197
-0.18%
$ 197.47 million $ 339,882
Nov 30, 7 AM $ 0.198
+0.19%
$ 197.83 million $ 340,134
Nov 30, 6 AM $ 0.198
+0.05%
$ 197.63 million $ 340,103
Nov 30, 5 AM $ 0.197
+0.05%
$ 197.48 million $ 340,855
Nov 30, 4 AM $ 0.198
+0.08%
$ 197.67 million $ 340,847
Nov 30, 3 AM $ 0.198
+0.07%
$ 197.51 million $ 341,098
Nov 30, 2 AM $ 0.197
+0.15%
$ 197.49 million $ 341,098
Nov 30, 1 AM $ 0.197
-0.13%
$ 197.74 million $ 341,706
Nov 30, 12 AM $ 0.197
-0.16%
$ 197.47 million $ 341,871
Nov 29, 11 PM $ 0.198
+0.18%
$ 197.64 million $ 341,737
Nov 29, 10 PM $ 0.197
-0.02%
$ 197.32 million $ 342,018
Nov 29, 9 PM $ 0.197
-0.17%
$ 197.32 million $ 342,054
Nov 29, 8 PM $ 0.197
+0.01%
$ 197.41 million $ 341,170
Nov 29, 7 PM $ 0.197
+0.07%
$ 197.36 million $ 340,124
Nov 29, 6 PM $ 0.197
-0.10%
$ 197.26 million $ 340,620
Nov 29, 5 PM $ 0.198
+0.11%
$ 197.76 million $ 341,148
Nov 29, 4 PM $ 0.198
+0.15%
$ 197.6 million $ 341,152
Nov 29, 3 PM $ 0.198
+0.22%
$ 197.84 million $ 341,259
Nov 29, 2 PM $ 0.197
+0.01%
$ 197.47 million $ 342,224
Nov 29, 1 PM $ 0.197
-0.05%
$ 197.26 million $ 342,180