Law Blocks Historical Data

LBT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.215
+0.11%
$ 214.65 million $ 370,593
Jan 18, 2 PM $ 0.214
+0.00%
$ 214.42 million $ 370,234
Jan 18, 1 PM $ 0.214
+0.01%
$ 214.36 million $ 370,337
Jan 18, 12 PM $ 0.214
-0.04%
$ 214.35 million $ 370,507
Jan 18, 11 AM $ 0.214
-0.01%
$ 214.36 million $ 371,054
Jan 18, 10 AM $ 0.214
+0.00%
$ 214.44 million $ 368,697
Jan 18, 9 AM $ 0.215
+0.13%
$ 214.61 million $ 365,777
Jan 18, 8 AM $ 0.214
-0.04%
$ 214.33 million $ 363,241
Jan 18, 7 AM $ 0.215
-0.05%
$ 214.5 million $ 361,210
Jan 18, 6 AM $ 0.215
+0.01%
$ 214.51 million $ 359,016
Jan 18, 5 AM $ 0.215
+0.13%
$ 214.53 million $ 357,468
Jan 18, 4 AM $ 0.215
+0.02%
$ 214.58 million $ 356,160
Jan 18, 3 AM $ 0.214
+0.06%
$ 214.47 million $ 354,456
Jan 18, 2 AM $ 0.214
+0.10%
$ 214.49 million $ 352,512
Jan 18, 1 AM $ 0.214
-0.02%
$ 214.34 million $ 350,124
Jan 18, 12 AM $ 0.214
-0.14%
$ 214.24 million $ 346,820
Jan 17, 11 PM $ 0.215
+0.03%
$ 214.55 million $ 346,308
Jan 17, 10 PM $ 0.214
+0.01%
$ 214.39 million $ 343,010
Jan 17, 9 PM $ 0.214
+0.08%
$ 214.33 million $ 341,160
Jan 17, 8 PM $ 0.214
-0.02%
$ 214.3 million $ 338,794
Jan 17, 7 PM $ 0.214
-0.07%
$ 214.33 million $ 336,828
Jan 17, 6 PM $ 0.215
+0.00%
$ 214.57 million $ 334,207
Jan 17, 5 PM $ 0.215
+0.08%
$ 214.52 million $ 330,588
Jan 17, 4 PM $ 0.214
+0.03%
$ 214.34 million $ 328,226
Jan 17, 3 PM $ 0.214
-0.14%
$ 214.25 million $ 325,453
Jan 17, 2 PM $ 0.214
-0.06%
$ 214.37 million $ 322,681
Jan 17, 1 PM $ 0.214
+0.10%
$ 214.49 million $ 320,397
Jan 17, 12 PM $ 0.214
-0.08%
$ 214.33 million $ 316,719
Jan 17, 11 AM $ 0.214
-0.05%
$ 214.37 million $ 314,769
Jan 17, 10 AM $ 0.214
-0.04%
$ 214.31 million $ 314,099
Jan 17, 9 AM $ 0.214
-0.04%
$ 214.43 million $ 314,285
Jan 17, 8 AM $ 0.215
+0.10%
$ 214.52 million $ 314,766
Jan 17, 7 AM $ 0.215
+0.04%
$ 214.59 million $ 313,684
Jan 17, 6 AM $ 0.214
-0.12%
$ 214.23 million $ 313,131
Jan 17, 5 AM $ 0.214
+0.05%
$ 214.49 million $ 312,604
Jan 17, 4 AM $ 0.214
-0.03%
$ 214.28 million $ 312,865
Jan 17, 3 AM $ 0.214
-0.08%
$ 214.3 million $ 313,320
Jan 17, 2 AM $ 0.215
+0.09%
$ 214.53 million $ 313,033
Jan 17, 1 AM $ 0.214
-0.09%
$ 214.26 million $ 312,561
Jan 17, 12 AM $ 0.214
-0.11%
$ 214.31 million $ 313,226
Jan 16, 11 PM $ 0.215
+0.14%
$ 214.51 million $ 311,639
Jan 16, 10 PM $ 0.214
-0.05%
$ 214.22 million $ 311,648
Jan 16, 9 PM $ 0.214
-0.05%
$ 214.37 million $ 311,737
Jan 16, 8 PM $ 0.214
+0.06%
$ 214.44 million $ 310,344
Jan 16, 7 PM $ 0.214
-0.15%
$ 214.22 million $ 310,174
Jan 16, 6 PM $ 0.214
-0.05%
$ 214.42 million $ 310,567
Jan 16, 5 PM $ 0.214
-0.02%
$ 214.35 million $ 311,256
Jan 16, 4 PM $ 0.214
+0.04%
$ 214.32 million $ 310,795
Jan 16, 3 PM $ 0.214
+0.10%
$ 214.5 million $ 310,533
Jan 16, 2 PM $ 0.214
-0.12%
$ 214.3 million $ 310,959