Law Blocks Historical Data

LBT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.197
-0.05%
$ 197.26 million $ 342,180
Nov 29, 12 PM $ 0.198
+0.05%
$ 197.5 million $ 343,177
Nov 29, 11 AM $ 0.197
+0.09%
$ 197.58 million $ 343,295
Nov 29, 10 AM $ 0.197
-0.17%
$ 197.58 million $ 343,429
Nov 29, 9 AM $ 0.197
-0.39%
$ 197.42 million $ 343,703
Nov 29, 8 AM $ 0.198
-0.01%
$ 198.16 million $ 342,670
Nov 29, 7 AM $ 0.198
-0.09%
$ 197.97 million $ 343,152
Nov 29, 6 AM $ 0.198
-0.03%
$ 197.6 million $ 343,467
Nov 29, 5 AM $ 0.198
-0.02%
$ 197.57 million $ 343,577
Nov 29, 4 AM $ 0.198
-0.32%
$ 198.28 million $ 343,672
Nov 29, 3 AM $ 0.198
-0.18%
$ 197.6 million $ 343,400
Nov 29, 2 AM $ 0.198
+0.00%
$ 197.9 million $ 343,696
Nov 29, 1 AM $ 0.198
+0.08%
$ 198.34 million $ 343,186
Nov 29, 12 AM $ 0.198
+0.03%
$ 197.97 million $ 343,414
Nov 28, 11 PM $ 0.198
-0.17%
$ 197.81 million $ 343,118
Nov 28, 10 PM $ 0.198
+0.28%
$ 198.14 million $ 343,247
Nov 28, 9 PM $ 0.198
+0.00%
$ 197.59 million $ 343,047
Nov 28, 8 PM $ 0.198
-0.09%
$ 197.65 million $ 343,200
Nov 28, 7 PM $ 0.198
-0.12%
$ 197.89 million $ 343,585
Nov 28, 6 PM $ 0.198
+0.16%
$ 198.1 million $ 343,132
Nov 28, 5 PM $ 0.198
-0.04%
$ 198.12 million $ 342,254
Nov 28, 4 PM $ 0.198
+0.17%
$ 198.02 million $ 341,889
Nov 28, 3 PM $ 0.198
-0.02%
$ 197.59 million $ 341,583
Nov 28, 2 PM $ 0.198
+0.09%
$ 198.14 million $ 340,514
Nov 28, 1 PM $ 0.198
+0.02%
$ 197.77 million $ 340,831
Nov 28, 12 PM $ 0.198
-0.25%
$ 197.82 million $ 340,126
Nov 28, 11 AM $ 0.198
-0.12%
$ 198.16 million $ 340,115
Nov 28, 10 AM $ 0.198
+0.06%
$ 198.16 million $ 339,437
Nov 28, 9 AM $ 0.198
+0.15%
$ 197.84 million $ 339,428
Nov 28, 8 AM $ 0.198
+0.10%
$ 197.54 million $ 339,265
Nov 28, 7 AM $ 0.197
-0.13%
$ 197.49 million $ 339,705
Nov 28, 6 AM $ 0.198
+0.13%
$ 197.75 million $ 339,068
Nov 28, 5 AM $ 0.198
+0.12%
$ 197.53 million $ 339,264
Nov 28, 4 AM $ 0.198
+0.09%
$ 197.66 million $ 339,545
Nov 28, 3 AM $ 0.198
-0.05%
$ 197.55 million $ 339,366
Nov 28, 2 AM $ 0.198
+0.07%
$ 197.78 million $ 338,784
Nov 28, 1 AM $ 0.198
+0.03%
$ 197.7 million $ 339,164
Nov 28, 12 AM $ 0.198
-0.04%
$ 197.54 million $ 339,435
Nov 27, 11 PM $ 0.198
+0.20%
$ 197.59 million $ 339,663
Nov 27, 10 PM $ 0.197
-0.04%
$ 197.25 million $ 339,524
Nov 27, 9 PM $ 0.198
-0.09%
$ 197.58 million $ 339,790
Nov 27, 8 PM $ 0.198
+0.16%
$ 197.7 million $ 339,616
Nov 27, 7 PM $ 0.197
-0.17%
$ 197.39 million $ 339,365
Nov 27, 6 PM $ 0.198
-0.01%
$ 197.24 million $ 339,613
Nov 27, 5 PM $ 0.198
+0.14%
$ 197.73 million $ 340,658
Nov 27, 4 PM $ 0.197
-0.05%
$ 197.5 million $ 340,320
Nov 27, 3 PM $ 0.197
-0.01%
$ 197.44 million $ 340,322
Nov 27, 2 PM $ 0.198
+0.02%
$ 197.58 million $ 340,772
Nov 27, 1 PM $ 0.198
-0.04%
$ 197.59 million $ 339,837
Nov 27, 12 PM $ 0.198
+0.18%
$ 197.66 million $ 340,000