Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.202
-0.01%
$201.9 million $347,957
May 4, 6 AM $0.202
+0.23%
$202.26 million $348,008
May 4, 5 AM $0.202
+0.31%
$202.37 million $348,865
May 4, 4 AM $0.202
-0.35%
$201.72 million $349,181
May 4, 3 AM $0.202
+0.09%
$202.13 million $350,197
May 4, 2 AM $0.202
-0.19%
$201.93 million $350,106
May 4, 1 AM $0.202
+0.30%
$202.34 million $350,101
May 4, 12 AM $0.202
+0.18%
$202.35 million $350,278
May 3, 11 PM $0.202
+0.06%
$201.9 million $350,613
May 3, 10 PM $0.202
+0.02%
$201.96 million $351,511
May 3, 9 PM $0.202
-0.23%
$201.79 million $351,659
May 3, 8 PM $0.202
-0.20%
$202.04 million $351,477
May 3, 7 PM $0.202
+0.28%
$202.39 million $350,708
May 3, 6 PM $0.202
+0.17%
$202.3 million $350,784
May 3, 5 PM $0.202
+0.00%
$201.88 million $349,914
May 3, 4 PM $0.202
+0.09%
$202.15 million $349,549
May 3, 3 PM $0.202
+0.06%
$201.84 million $348,960
May 3, 2 PM $0.202
-0.22%
$201.72 million $348,836
May 3, 1 PM $0.202
+0.31%
$202.34 million $349,347
May 3, 12 PM $0.202
-0.01%
$202.4 million $349,666
May 3, 11 AM $0.202
-0.03%
$201.99 million $349,062
May 3, 10 AM $0.202
-0.23%
$201.82 million $348,694
May 3, 9 AM $0.202
+0.08%
$202.12 million $349,319
May 3, 8 AM $0.202
+0.02%
$202.37 million $349,091
May 3, 7 AM $0.202
+0.31%
$202.26 million $347,869
May 3, 6 AM $0.202
+0.25%
$202.38 million $349,054
May 3, 5 AM $0.202
+0.07%
$202.34 million $349,306
May 3, 4 AM $0.202
-0.06%
$202.24 million $348,915
May 3, 3 AM $0.202
-0.12%
$201.99 million $347,694
May 3, 2 AM $0.202
+0.15%
$201.95 million $348,102
May 3, 1 AM $0.202
+0.12%
$202.18 million $348,023
May 3, 12 AM $0.202
-0.10%
$201.94 million $348,455
May 2, 11 PM $0.202
+0.19%
$202.16 million $347,718
May 2, 10 PM $0.202
-0.04%
$202.25 million $347,490
May 2, 9 PM $0.202
-0.11%
$201.99 million $347,457
May 2, 8 PM $0.202
+0.08%
$201.93 million $348,482
May 2, 7 PM $0.202
+0.03%
$202.28 million $348,880
May 2, 6 PM $0.202
+0.06%
$201.93 million $348,658
May 2, 5 PM $0.202
-0.04%
$202.08 million $349,379
May 2, 4 PM $0.202
-0.15%
$202 million $349,456
May 2, 3 PM $0.202
-0.06%
$201.88 million $349,257
May 2, 2 PM $0.202
+0.12%
$202.18 million $349,423
May 2, 1 PM $0.202
+0.17%
$202.04 million $350,104
May 2, 12 PM $0.202
+0.24%
$202.17 million $349,998
May 2, 11 AM $0.202
-0.29%
$201.77 million $350,210
May 2, 10 AM $0.202
-0.05%
$201.81 million $349,618
May 2, 9 AM $0.202
-0.13%
$201.8 million $349,488
May 2, 8 AM $0.202
-0.18%
$201.83 million $349,074
May 2, 7 AM $0.202
+0.02%
$202.29 million $350,178
May 2, 6 AM $0.202
+0.04%
$202 million $349,252