Law Blocks Historical Data

LBT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.198
+0.18%
$ 197.66 million $ 340,000
Nov 27, 11 AM $ 0.197
-0.18%
$ 197.32 million $ 340,246
Nov 27, 10 AM $ 0.198
+0.14%
$ 197.75 million $ 341,150
Nov 27, 9 AM $ 0.197
+0.07%
$ 197.46 million $ 340,771
Nov 27, 8 AM $ 0.197
-0.05%
$ 197.27 million $ 340,431
Nov 27, 7 AM $ 0.197
-0.22%
$ 197.29 million $ 340,105
Nov 27, 6 AM $ 0.198
+0.18%
$ 197.73 million $ 341,282
Nov 27, 5 AM $ 0.197
+0.10%
$ 197.65 million $ 340,972
Nov 27, 4 AM $ 0.197
-0.04%
$ 197.19 million $ 340,569
Nov 27, 3 AM $ 0.197
-0.16%
$ 197.45 million $ 340,986
Nov 27, 2 AM $ 0.198
-0.02%
$ 197.6 million $ 341,378
Nov 27, 1 AM $ 0.198
-0.05%
$ 197.75 million $ 340,770
Nov 27, 12 AM $ 0.198
+0.00%
$ 197.7 million $ 341,065
Nov 26, 11 PM $ 0.197
-0.11%
$ 197.45 million $ 341,063
Nov 26, 10 PM $ 0.197
+0.00%
$ 197.36 million $ 340,840
Nov 26, 9 PM $ 0.197
-0.08%
$ 197.33 million $ 341,093
Nov 26, 8 PM $ 0.198
+0.12%
$ 197.5 million $ 340,679
Nov 26, 7 PM $ 0.197
-0.24%
$ 197.22 million $ 341,191
Nov 26, 6 PM $ 0.198
+0.22%
$ 197.75 million $ 340,876
Nov 26, 5 PM $ 0.197
-0.17%
$ 197.31 million $ 340,676
Nov 26, 4 PM $ 0.198
+0.04%
$ 197.64 million $ 341,223
Nov 26, 3 PM $ 0.198
+0.16%
$ 197.64 million $ 340,801
Nov 26, 2 PM $ 0.198
+0.18%
$ 197.62 million $ 340,355
Nov 26, 1 PM $ 0.197
-0.17%
$ 197.51 million $ 341,028
Nov 26, 12 PM $ 0.197
+0.09%
$ 197.69 million $ 340,617
Nov 26, 11 AM $ 0.197
+0.01%
$ 197.25 million $ 340,651
Nov 26, 10 AM $ 0.197
-0.27%
$ 197.41 million $ 340,530
Nov 26, 9 AM $ 0.198
+0.19%
$ 197.56 million $ 340,167
Nov 26, 8 AM $ 0.198
+0.23%
$ 197.72 million $ 340,037
Nov 26, 7 AM $ 0.197
-0.12%
$ 197.21 million $ 340,067
Nov 26, 6 AM $ 0.197
+0.02%
$ 197.41 million $ 339,571
Nov 26, 5 AM $ 0.197
-0.07%
$ 197.32 million $ 339,560
Nov 26, 4 AM $ 0.197
+0.10%
$ 197.46 million $ 339,476
Nov 26, 3 AM $ 0.197
-0.09%
$ 197.3 million $ 339,143
Nov 26, 2 AM $ 0.198
+0.17%
$ 197.75 million $ 339,527
Nov 26, 1 AM $ 0.198
+0.07%
$ 197.69 million $ 340,204
Nov 26, 12 AM $ 0.197
-0.01%
$ 197.41 million $ 340,018
Nov 25, 11 PM $ 0.198
+0.02%
$ 197.51 million $ 340,428
Nov 25, 10 PM $ 0.197
-0.15%
$ 197.25 million $ 341,222
Nov 25, 9 PM $ 0.198
+0.08%
$ 197.58 million $ 341,002
Nov 25, 8 PM $ 0.197
-0.14%
$ 197.38 million $ 341,223
Nov 25, 7 PM $ 0.197
+0.03%
$ 197.41 million $ 341,560
Nov 25, 6 PM $ 0.197
-0.17%
$ 197.22 million $ 341,456
Nov 25, 5 PM $ 0.198
-0.05%
$ 197.52 million $ 341,225
Nov 25, 4 PM $ 0.197
+0.01%
$ 197.43 million $ 341,181
Nov 25, 3 PM $ 0.197
+0.04%
$ 197.44 million $ 341,559
Nov 25, 2 PM $ 0.197
+0.04%
$ 197.36 million $ 341,349
Nov 25, 1 PM $ 0.197
-0.20%
$ 197.7 million $ 341,870
Nov 25, 12 PM $ 0.198
+0.09%
$ 197.68 million $ 342,034
Nov 25, 11 AM $ 0.198
-0.13%
$ 197.51 million $ 341,244