Law Blocks Historical Data

LBT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.215
-0.06%
$ 214.98 million $ 310,377
Jan 14, 1 PM $ 0.215
+0.20%
$ 215.12 million $ 311,023
Jan 14, 12 PM $ 0.215
+0.04%
$ 215.07 million $ 311,174
Jan 14, 11 AM $ 0.215
+0.08%
$ 214.87 million $ 310,336
Jan 14, 10 AM $ 0.215
-0.16%
$ 214.63 million $ 305,215
Jan 14, 9 AM $ 0.215
-0.09%
$ 214.67 million $ 299,050
Jan 14, 8 AM $ 0.215
+0.15%
$ 215.03 million $ 298,750
Jan 14, 7 AM $ 0.215
+0.02%
$ 215.07 million $ 299,664
Jan 14, 6 AM $ 0.215
+0.09%
$ 214.92 million $ 299,681
Jan 14, 5 AM $ 0.215
-0.03%
$ 214.96 million $ 299,581
Jan 14, 4 AM $ 0.215
+0.01%
$ 214.8 million $ 299,883
Jan 14, 3 AM $ 0.215
-0.08%
$ 214.65 million $ 299,379
Jan 14, 2 AM $ 0.215
+0.10%
$ 214.88 million $ 300,143
Jan 14, 1 AM $ 0.215
+0.10%
$ 215.03 million $ 300,920
Jan 14, 12 AM $ 0.215
+0.21%
$ 215.11 million $ 301,672
Jan 13, 11 PM $ 0.215
-0.08%
$ 214.68 million $ 301,436
Jan 13, 10 PM $ 0.215
+0.13%
$ 214.97 million $ 299,944
Jan 13, 9 PM $ 0.215
-0.14%
$ 214.82 million $ 301,128
Jan 13, 8 PM $ 0.215
+0.14%
$ 214.92 million $ 301,335
Jan 13, 7 PM $ 0.215
-0.07%
$ 214.68 million $ 300,759
Jan 13, 6 PM $ 0.215
+0.21%
$ 215.02 million $ 300,931
Jan 13, 5 PM $ 0.215
-0.08%
$ 214.95 million $ 300,865
Jan 13, 4 PM $ 0.215
+0.13%
$ 214.84 million $ 301,532
Jan 13, 3 PM $ 0.215
-0.17%
$ 214.63 million $ 301,977
Jan 13, 2 PM $ 0.215
-0.06%
$ 214.57 million $ 301,596
Jan 13, 1 PM $ 0.215
-0.12%
$ 214.58 million $ 301,085
Jan 13, 12 PM $ 0.215
-0.09%
$ 214.82 million $ 301,552
Jan 13, 11 AM $ 0.215
+0.23%
$ 214.87 million $ 301,021
Jan 13, 10 AM $ 0.215
-0.26%
$ 214.77 million $ 305,873
Jan 13, 9 AM $ 0.215
+0.00%
$ 215.46 million $ 311,134
Jan 13, 8 AM $ 0.215
+0.03%
$ 215.26 million $ 313,746
Jan 13, 7 AM $ 0.215
+0.00%
$ 215.32 million $ 316,464
Jan 13, 6 AM $ 0.215
+0.15%
$ 215.17 million $ 317,566
Jan 13, 5 AM $ 0.215
+0.09%
$ 215.21 million $ 317,746
Jan 13, 4 AM $ 0.215
-0.02%
$ 215.28 million $ 318,229
Jan 13, 3 AM $ 0.215
-0.09%
$ 215.1 million $ 320,010
Jan 13, 2 AM $ 0.215
+0.11%
$ 215.32 million $ 320,131
Jan 13, 1 AM $ 0.215
-0.22%
$ 214.88 million $ 320,170
Jan 13, 12 AM $ 0.215
+0.16%
$ 215.36 million $ 319,769
Jan 12, 11 PM $ 0.215
-0.14%
$ 215.01 million $ 320,314
Jan 12, 10 PM $ 0.215
-0.03%
$ 215.26 million $ 320,529
Jan 12, 9 PM $ 0.215
-0.02%
$ 215.2 million $ 319,470
Jan 12, 8 PM $ 0.215
+0.02%
$ 215.44 million $ 318,422
Jan 12, 7 PM $ 0.215
+0.00%
$ 215.41 million $ 318,583
Jan 12, 6 PM $ 0.215
+0.07%
$ 215.48 million $ 318,507
Jan 12, 5 PM $ 0.215
+0.00%
$ 215.45 million $ 317,825
Jan 12, 4 PM $ 0.215
-0.12%
$ 215.21 million $ 317,619
Jan 12, 3 PM $ 0.215
-0.04%
$ 215.28 million $ 317,563
Jan 12, 2 PM $ 0.215
+0.08%
$ 215.22 million $ 317,040
Jan 12, 1 PM $ 0.215
-0.01%
$ 215.19 million $ 317,147