Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.202
+0.04%
$202 million $349,252
May 2, 5 AM $0.202
+0.06%
$202.25 million $348,653
May 2, 4 AM $0.202
+0.08%
$202.1 million $347,922
May 2, 3 AM $0.202
+0.06%
$201.94 million $347,920
May 2, 2 AM $0.202
-0.09%
$202.03 million $347,419
May 2, 1 AM $0.202
-0.25%
$201.74 million $347,459
May 2, 12 AM $0.202
+0.16%
$202.24 million $348,227
May 1, 11 PM $0.202
-0.02%
$201.92 million $348,704
May 1, 10 PM $0.202
-0.04%
$201.97 million $347,482
May 1, 9 PM $0.202
-0.01%
$202.09 million $347,097
May 1, 8 PM $0.202
+0.12%
$202.05 million $345,913
May 1, 7 PM $0.202
-0.11%
$201.8 million $346,593
May 1, 6 PM $0.202
+0.04%
$202.03 million $347,729
May 1, 5 PM $0.202
-0.19%
$201.95 million $347,365
May 1, 4 PM $0.202
+0.32%
$202.39 million $347,361
May 1, 3 PM $0.202
-0.21%
$201.81 million $347,709
May 1, 2 PM $0.202
+0.18%
$202.25 million $346,890
May 1, 1 PM $0.202
-0.19%
$201.93 million $346,214
May 1, 12 PM $0.202
+0.23%
$202.38 million $345,866
May 1, 11 AM $0.202
+0.18%
$202.25 million $346,014
May 1, 10 AM $0.202
-0.12%
$201.9 million $345,822
May 1, 9 AM $0.202
-0.09%
$202.19 million $345,614
May 1, 8 AM $0.202
+0.18%
$202.36 million $345,177
May 1, 7 AM $0.202
-0.12%
$201.93 million $344,374
May 1, 6 AM $0.202
+0.18%
$202.16 million $344,372
May 1, 5 AM $0.202
-0.09%
$202.09 million $344,633
May 1, 4 AM $0.202
+0.26%
$202.29 million $345,044
May 1, 3 AM $0.202
-0.04%
$201.84 million $345,217
May 1, 2 AM $0.202
+0.00%
$202.17 million $345,810
May 1, 1 AM $0.202
-0.03%
$202.23 million $345,836
May 1, 12 AM $0.202
+0.12%
$202.28 million $345,215
Apr 30, 11 PM $0.202
-0.10%
$202.05 million $345,428
Apr 30, 10 PM $0.202
-0.06%
$202.24 million $346,809
Apr 30, 9 PM $0.202
+0.03%
$202.36 million $347,280
Apr 30, 8 PM $0.202
+0.20%
$202.28 million $348,017
Apr 30, 7 PM $0.202
-0.19%
$201.86 million $348,097
Apr 30, 6 PM $0.202
-0.06%
$202.26 million $347,512
Apr 30, 5 PM $0.202
+0.33%
$202.39 million $347,505
Apr 30, 4 PM $0.202
-0.11%
$201.92 million $347,809
Apr 30, 3 PM $0.202
-0.24%
$201.95 million $347,799
Apr 30, 2 PM $0.202
+0.07%
$202.21 million $348,323
Apr 30, 1 PM $0.202
+0.01%
$202.3 million $348,013
Apr 30, 12 PM $0.202
+0.08%
$201.86 million $348,237
Apr 30, 11 AM $0.202
-0.13%
$201.74 million $347,731
Apr 30, 10 AM $0.202
-0.12%
$201.74 million $347,501
Apr 30, 9 AM $0.202
-0.32%
$201.67 million $347,486
Apr 30, 8 AM $0.202
+0.14%
$202.43 million $347,976
Apr 30, 7 AM $0.202
+0.01%
$202.12 million $348,240
Apr 30, 6 AM $0.202
-0.05%
$202.17 million $348,330
Apr 30, 5 AM $0.202
+0.14%
$202.28 million $347,684