Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.202
+0.14%
$202.28 million $347,684
Apr 30, 4 AM $0.202
-0.06%
$201.86 million $347,947
Apr 30, 3 AM $0.202
-0.21%
$201.95 million $347,351
Apr 30, 2 AM $0.202
+0.04%
$202.15 million $347,270
Apr 30, 1 AM $0.202
-0.06%
$201.69 million $348,020
Apr 30, 12 AM $0.202
-0.13%
$201.68 million $347,768
Apr 29, 11 PM $0.202
+0.07%
$202.16 million $348,943
Apr 29, 10 PM $0.202
-0.18%
$201.85 million $348,465
Apr 29, 9 PM $0.202
-0.06%
$202.23 million $348,327
Apr 29, 8 PM $0.202
+0.01%
$202.07 million $348,139
Apr 29, 7 PM $0.202
-0.03%
$201.97 million $347,593
Apr 29, 6 PM $0.202
+0.00%
$202.33 million $347,780
Apr 29, 5 PM $0.202
+0.10%
$201.98 million $347,129
Apr 29, 4 PM $0.202
-0.19%
$201.72 million $346,920
Apr 29, 3 PM $0.202
-0.10%
$202.1 million $346,380
Apr 29, 2 PM $0.202
+0.30%
$202.3 million $345,594
Apr 29, 1 PM $0.202
-0.17%
$201.69 million $345,403
Apr 29, 12 PM $0.202
+0.03%
$201.97 million $345,721
Apr 29, 11 AM $0.202
-0.03%
$201.89 million $347,103
Apr 29, 10 AM $0.202
-0.19%
$201.86 million $346,895
Apr 29, 9 AM $0.202
+0.20%
$202.27 million $347,480
Apr 29, 8 AM $0.202
+0.08%
$201.91 million $347,234
Apr 29, 7 AM $0.202
-0.06%
$201.7 million $346,497
Apr 29, 6 AM $0.202
-0.18%
$201.84 million $346,423
Apr 29, 5 AM $0.202
-0.04%
$201.67 million $347,177
Apr 29, 4 AM $0.202
-0.03%
$201.81 million $347,155
Apr 29, 3 AM $0.202
+0.09%
$202.19 million $347,498
Apr 29, 2 AM $0.202
-0.21%
$201.95 million $347,677
Apr 29, 1 AM $0.202
+0.16%
$202.07 million $346,361
Apr 29, 12 AM $0.202
+0.22%
$202.29 million $346,476
Apr 28, 11 PM $0.202
+0.02%
$202.44 million $346,147
Apr 28, 10 PM $0.202
-0.13%
$201.76 million $345,673
Apr 28, 9 PM $0.202
+0.19%
$202.05 million $346,419
Apr 28, 8 PM $0.202
-0.17%
$201.73 million $346,481
Apr 28, 7 PM $0.202
+0.37%
$202.44 million $346,723
Apr 28, 6 PM $0.202
+0.15%
$202.04 million $346,982
Apr 28, 5 PM $0.202
-0.20%
$201.98 million $347,970
Apr 28, 4 PM $0.202
+0.06%
$201.79 million $348,343
Apr 28, 3 PM $0.202
+0.11%
$202.25 million $348,953
Apr 28, 2 PM $0.202
-0.08%
$201.77 million $349,929
Apr 28, 1 PM $0.202
-0.10%
$201.74 million $350,675
Apr 28, 12 PM $0.202
-0.12%
$201.97 million $350,048
Apr 28, 11 AM $0.202
-0.05%
$202.06 million $349,646
Apr 28, 10 AM $0.202
+0.07%
$202.2 million $350,495
Apr 28, 9 AM $0.202
-0.17%
$201.77 million $350,549
Apr 28, 8 AM $0.202
+0.02%
$202.12 million $351,151
Apr 28, 7 AM $0.202
-0.18%
$201.97 million $351,952
Apr 28, 6 AM $0.202
+0.11%
$202.15 million $351,619
Apr 28, 5 AM $0.202
+0.08%
$202.34 million $351,435
Apr 28, 4 AM $0.202
-0.26%
$201.89 million $351,574