Law Blocks Historical Data

LBT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.18
-0.10%
$ 180.36 million $ 313,103
Nov 23, 9 AM $ 0.181
+0.18%
$ 180.66 million $ 312,837
Nov 23, 8 AM $ 0.181
+0.27%
$ 180.54 million $ 312,775
Nov 23, 7 AM $ 0.18
-0.04%
$ 180.18 million $ 313,037
Nov 23, 6 AM $ 0.18
-0.08%
$ 180.34 million $ 313,139
Nov 23, 5 AM $ 0.18
-0.05%
$ 180.49 million $ 312,801
Nov 23, 4 AM $ 0.18
-0.01%
$ 180.17 million $ 313,730
Nov 23, 3 AM $ 0.18
-0.13%
$ 180.13 million $ 313,996
Nov 23, 2 AM $ 0.18
+0.09%
$ 180.36 million $ 313,210
Nov 23, 1 AM $ 0.18
-0.21%
$ 180.51 million $ 313,638
Nov 23, 12 AM $ 0.181
+0.22%
$ 180.51 million $ 314,455
Nov 22, 11 PM $ 0.18
-0.08%
$ 180.23 million $ 313,940
Nov 22, 10 PM $ 0.18
-0.20%
$ 180.25 million $ 314,225
Nov 22, 9 PM $ 0.181
+0.06%
$ 180.64 million $ 313,658
Nov 22, 8 PM $ 0.18
+0.07%
$ 180.24 million $ 313,424
Nov 22, 7 PM $ 0.181
-0.05%
$ 180.56 million $ 313,600
Nov 22, 6 PM $ 0.181
+0.12%
$ 180.11 million $ 313,263
Nov 22, 5 PM $ 0.18
+0.01%
$ 180.46 million $ 312,969
Nov 22, 4 PM $ 0.18
-0.10%
$ 180.5 million $ 312,536
Nov 22, 3 PM $ 0.181
+0.10%
$ 180.59 million $ 312,902
Nov 22, 2 PM $ 0.18
+0.18%
$ 180.42 million $ 313,476
Nov 22, 1 PM $ 0.18
+0.14%
$ 180.47 million $ 313,552
Nov 22, 12 PM $ 0.18
+0.07%
$ 180.33 million $ 314,284
Nov 22, 11 AM $ 0.181
+0.08%
$ 180.53 million $ 303,049
Nov 22, 10 AM $ 0.18
-0.05%
$ 180.38 million $ 301,148
Nov 22, 9 AM $ 0.18
+0.14%
$ 180.35 million $ 301,047
Nov 22, 8 AM $ 0.18
+0.12%
$ 180.24 million $ 300,791
Nov 22, 7 AM $ 0.18
-0.03%
$ 180.04 million $ 300,432
Nov 22, 6 AM $ 0.18
+0.02%
$ 180.19 million $ 299,766
Nov 22, 5 AM $ 0.18
+0.14%
$ 180.16 million $ 299,138
Nov 22, 4 AM $ 0.18
-0.09%
$ 179.9 million $ 299,261
Nov 22, 3 AM $ 0.18
+0.08%
$ 180.14 million $ 297,992
Nov 22, 2 AM $ 0.18
-0.02%
$ 179.74 million $ 298,103
Nov 22, 1 AM $ 0.18
-0.05%
$ 179.72 million $ 298,220
Nov 22, 12 AM $ 0.18
-0.19%
$ 179.94 million $ 297,760
Nov 21, 11 PM $ 0.18
+0.11%
$ 179.84 million $ 297,909
Nov 21, 10 PM $ 0.18
-0.12%
$ 179.65 million $ 297,571
Nov 21, 9 PM $ 0.18
-0.26%
$ 180.03 million $ 297,747
Nov 21, 8 PM $ 0.18
-0.24%
$ 179.62 million $ 297,900
Nov 21, 7 PM $ 0.18
+0.25%
$ 180.16 million $ 297,826
Nov 21, 6 PM $ 0.18
-0.07%
$ 179.71 million $ 297,675
Nov 21, 5 PM $ 0.18
-0.17%
$ 179.84 million $ 298,018
Nov 21, 4 PM $ 0.18
-0.06%
$ 179.72 million $ 298,576
Nov 21, 3 PM $ 0.18
-0.08%
$ 179.7 million $ 298,233
Nov 21, 2 PM $ 0.18
+0.08%
$ 179.84 million $ 298,253
Nov 21, 1 PM $ 0.18
+0.02%
$ 179.8 million $ 298,004
Nov 21, 12 PM $ 0.18
+0.05%
$ 180 million $ 297,237
Nov 21, 11 AM $ 0.18
+0.04%
$ 179.92 million $ 307,592
Nov 21, 10 AM $ 0.18
-0.23%
$ 179.76 million $ 309,667
Nov 21, 9 AM $ 0.18
-0.03%
$ 180.17 million $ 310,851