Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.13
-0.12%
$130.15 million $225,089
Oct 20, 2025 $0.13
+0.23%
$130.05 million $225,728
Oct 19, 2025 $0.13
-0.10%
$129.72 million $223,704
Oct 18, 2025 $0.13
+0.12%
$130.03 million $223,518
Oct 17, 2025 $0.13
-0.07%
$129.7 million $225,125
Oct 16, 2025 $0.13
-0.15%
$129.58 million $206,921
Oct 15, 2025 $0.13
+0.43%
$129.97 million $189,828
Oct 14, 2025 $0.13
-0.16%
$129.77 million $190,531
Oct 13, 2025 $0.13
+0.25%
$130.12 million $204,224
Oct 12, 2025 $0.13
-0.21%
$129.79 million $224,836
Oct 11, 2025 $0.13
+0.16%
$129.95 million $224,809
Oct 10, 2025 $0.13
-0.39%
$129.76 million $228,681
Oct 9, 2025 $0.13
-0.26%
$130.24 million $223,930
Oct 8, 2025 $0.13
+0.10%
$130.39 million $232,306
Oct 7, 2025 $0.13
-0.70%
$130.26 million $226,817
Oct 6, 2025 $0.131
+0.49%
$131.2 million $228,884
Oct 5, 2025 $0.131
-0.08%
$130.58 million $224,250
Oct 4, 2025 $0.131
-0.06%
$130.76 million $227,562
Oct 3, 2025 $0.131
-0.19%
$130.88 million $224,563
Oct 2, 2025 $0.131
+0.12%
$130.89 million $224,313
Oct 1, 2025 $0.131
-0.10%
$130.62 million $224,867
Sep 30, 2025 $0.131
+0.14%
$130.68 million $54,744
Sep 29, 2025 $0.131
-0.31%
$130.58 million $168,277
Sep 28, 2025 $0.131
-0.03%
$130.98 million $224,079
Sep 27, 2025 $0.131
+0.08%
$130.95 million $225,380
Sep 26, 2025 $0.131
-0.10%
$130.84 million $227,022
Sep 25, 2025 $0.131
-0.24%
$130.73 million $227,903
Sep 24, 2025 $0.131
+0.02%
$130.92 million $226,306
Sep 23, 2025 $0.131
-0.05%
$131.01 million $228,443
Sep 22, 2025 $0.131
-0.15%
$131.21 million $227,073
Sep 21, 2025 $0.131
-0.27%
$131.15 million $227,539
Sep 20, 2025 $0.131
-0.24%
$131.5 million $227,747
Sep 19, 2025 $0.131
+0.04%
$131.22 million $227,064
Sep 18, 2025 $0.131
+0.35%
$131.2 million $225,147
Sep 17, 2025 $0.131
+0.03%
$130.83 million $207,990
Sep 16, 2025 $0.131
+0.01%
$130.79 million $188,186
Sep 15, 2025 $0.131
-0.12%
$130.79 million $188,528
Sep 14, 2025 $0.131
+0.00%
$131.09 million $181,941
Sep 13, 2025 $0.131
-0.04%
$130.94 million $182,395
Sep 12, 2025 $0.131
-0.14%
$130.9 million $188,428
Sep 11, 2025 $0.131
-0.05%
$130.98 million $189,299
Sep 10, 2025 $0.131
-0.26%
$130.99 million $191,289
Sep 9, 2025 $0.131
+0.31%
$131.4 million $190,925
Sep 8, 2025 $0.131
-0.19%
$131.07 million $190,609
Sep 7, 2025 $0.131
+0.20%
$131.32 million $190,056
Sep 6, 2025 $0.131
-0.66%
$131.04 million $190,365
Sep 5, 2025 $0.132
+0.12%
$131.9 million $193,614
Sep 4, 2025 $0.132
-0.02%
$131.76 million $190,777
Sep 3, 2025 $0.132
-0.30%
$131.82 million $191,201
Sep 2, 2025 $0.132
+0.65%
$131.93 million $190,901