Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.296
+0.05%
$ 296.04 million $ 433,693
Jul 18, 6 PM $ 0.296
-0.08%
$ 295.9 million $ 435,499
Jul 18, 5 PM $ 0.295
-0.14%
$ 295.47 million $ 436,887
Jul 18, 4 PM $ 0.296
-0.06%
$ 295.88 million $ 441,642
Jul 18, 3 PM $ 0.296
-0.11%
$ 295.68 million $ 442,657
Jul 18, 2 PM $ 0.296
+0.24%
$ 295.97 million $ 445,379
Jul 18, 1 PM $ 0.296
+0.10%
$ 296.08 million $ 447,456
Jul 18, 12 PM $ 0.296
+0.04%
$ 295.89 million $ 451,467
Jul 18, 11 AM $ 0.296
-0.11%
$ 295.78 million $ 455,052
Jul 18, 10 AM $ 0.296
-0.07%
$ 295.95 million $ 458,119
Jul 18, 9 AM $ 0.296
+0.09%
$ 296.16 million $ 458,702
Jul 18, 8 AM $ 0.296
+0.02%
$ 295.88 million $ 459,395
Jul 18, 7 AM $ 0.296
-0.10%
$ 295.86 million $ 459,943
Jul 18, 6 AM $ 0.296
+0.25%
$ 296.15 million $ 460,934
Jul 18, 5 AM $ 0.295
-0.27%
$ 295.38 million $ 460,126
Jul 18, 4 AM $ 0.296
+0.16%
$ 295.9 million $ 458,219
Jul 18, 3 AM $ 0.296
-0.22%
$ 295.68 million $ 457,749
Jul 18, 2 AM $ 0.296
+0.29%
$ 296.34 million $ 456,640
Jul 18, 1 AM $ 0.295
-0.19%
$ 295.49 million $ 456,974
Jul 18, 12 AM $ 0.296
-0.07%
$ 296.03 million $ 457,797
Jul 17, 11 PM $ 0.296
+0.02%
$ 296.25 million $ 468,805
Jul 17, 10 PM $ 0.296
+0.03%
$ 296.2 million $ 473,953
Jul 17, 9 PM $ 0.296
+0.10%
$ 295.69 million $ 474,657
Jul 17, 8 PM $ 0.296
+0.22%
$ 296.07 million $ 473,587
Jul 17, 7 PM $ 0.295
-0.21%
$ 295.41 million $ 473,557
Jul 17, 6 PM $ 0.296
+0.04%
$ 296.02 million $ 471,831
Jul 17, 5 PM $ 0.296
+0.08%
$ 296.35 million $ 469,190
Jul 17, 4 PM $ 0.296
+0.18%
$ 296.12 million $ 465,581
Jul 17, 3 PM $ 0.296
-0.11%
$ 295.62 million $ 466,799
Jul 17, 2 PM $ 0.296
+0.17%
$ 296.38 million $ 466,754
Jul 17, 1 PM $ 0.295
-0.12%
$ 295.39 million $ 467,641
Jul 17, 12 PM $ 0.296
+0.27%
$ 296.1 million $ 466,958
Jul 17, 11 AM $ 0.295
+0.02%
$ 295.37 million $ 467,640
Jul 17, 10 AM $ 0.295
-0.07%
$ 295.39 million $ 467,586
Jul 17, 9 AM $ 0.296
-0.04%
$ 296.01 million $ 468,197
Jul 17, 8 AM $ 0.295
-0.16%
$ 295.34 million $ 468,041
Jul 17, 7 AM $ 0.295
-0.07%
$ 295.26 million $ 467,162
Jul 17, 6 AM $ 0.296
-0.07%
$ 295.67 million $ 467,123
Jul 17, 5 AM $ 0.296
+0.27%
$ 296.33 million $ 468,149
Jul 17, 4 AM $ 0.296
+0.18%
$ 296.08 million $ 466,881
Jul 17, 3 AM $ 0.296
+0.12%
$ 295.99 million $ 466,289
Jul 17, 2 AM $ 0.296
-0.02%
$ 295.83 million $ 466,407
Jul 17, 1 AM $ 0.295
-0.25%
$ 295.44 million $ 466,422
Jul 17, 12 AM $ 0.296
+0.19%
$ 295.87 million $ 465,296
Jul 16, 11 PM $ 0.296
+0.09%
$ 295.58 million $ 465,188
Jul 16, 10 PM $ 0.296
+0.09%
$ 295.59 million $ 465,937
Jul 16, 9 PM $ 0.296
-0.02%
$ 296.09 million $ 466,285
Jul 16, 8 PM $ 0.296
-0.09%
$ 295.6 million $ 467,484
Jul 16, 7 PM $ 0.296
+0.32%
$ 296.33 million $ 466,984
Jul 16, 6 PM $ 0.296
-0.08%
$ 296.06 million $ 468,538