Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.32
+0.00%
$78.45 million $457,278
Sep 21, 1 PM $0.32
+0.00%
$78.45 million $457,130
Sep 21, 12 PM $0.32
+0.00%
$78.45 million $457,528
Sep 21, 11 AM $0.32
+0.00%
$78.45 million $457,217
Sep 21, 10 AM $0.32
+0.00%
$78.45 million $457,008
Sep 21, 9 AM $0.32
+0.00%
$78.45 million $456,960
Sep 21, 8 AM $0.32
+0.00%
$78.45 million $456,317
Sep 21, 7 AM $0.32
+0.00%
$78.45 million $457,186
Sep 21, 6 AM $0.32
+0.00%
$78.45 million $456,284
Sep 21, 5 AM $0.32
+0.00%
$78.45 million $457,273
Sep 21, 4 AM $0.32
+0.00%
$78.45 million $459,325
Sep 21, 3 AM $0.32
+0.00%
$78.45 million $460,306
Sep 21, 2 AM $0.32
+0.00%
$78.45 million $459,927
Sep 21, 1 AM $0.32
+0.00%
$78.45 million $459,620
Sep 21, 12 AM $0.32
+0.00%
$78.45 million $460,987
Sep 20, 11 PM $0.32
+0.00%
$78.45 million $462,314
Sep 20, 10 PM $0.32
+0.00%
$78.45 million $461,141
Sep 20, 9 PM $0.32
+0.00%
$78.45 million $460,506
Sep 20, 8 PM $0.32
+0.00%
$78.45 million $461,421
Sep 20, 7 PM $0.32
+0.00%
$78.45 million $462,824
Sep 20, 6 PM $0.32
+0.00%
$78.45 million $463,238
Sep 20, 5 PM $0.32
+0.00%
$78.45 million $463,093
Sep 20, 4 PM $0.32
+0.00%
$78.45 million $465,008
Sep 20, 3 PM $0.32
+0.00%
$78.45 million $465,387
Sep 20, 2 PM $0.32
+0.00%
$78.45 million $467,162
Sep 20, 1 PM $0.32
+0.00%
$78.45 million $468,195
Sep 20, 12 PM $0.32
+0.00%
$78.45 million $469,323
Sep 20, 11 AM $0.32
+0.00%
$78.45 million $469,386
Sep 20, 10 AM $0.32
+0.00%
$78.45 million $468,961
Sep 20, 9 AM $0.32
+0.00%
$78.45 million $468,028
Sep 20, 8 AM $0.32
+0.00%
$78.45 million $467,531
Sep 20, 7 AM $0.32
+0.11%
$78.47 million $466,719
Sep 20, 6 AM $0.321
+0.11%
$78.54 million $468,691
Sep 20, 5 AM $0.32
+0.14%
$78.46 million $467,473
Sep 20, 4 AM $0.32
-0.02%
$78.39 million $467,024
Sep 20, 3 AM $0.32
-0.10%
$78.41 million $465,186
Sep 20, 2 AM $0.32
-0.04%
$78.44 million $463,638
Sep 20, 1 AM $0.32
+0.15%
$78.45 million $463,936
Sep 20, 12 AM $0.32
+0.09%
$78.39 million $462,680
Sep 19, 11 PM $0.321
+0.09%
$78.54 million $461,241
Sep 19, 10 PM $0.32
-0.17%
$78.32 million $462,406
Sep 19, 9 PM $0.32
-0.03%
$78.4 million $462,995
Sep 19, 8 PM $0.32
+0.27%
$78.5 million $462,984
Sep 19, 7 PM $0.32
+0.15%
$78.51 million $462,927
Sep 19, 6 PM $0.32
+0.14%
$78.51 million $463,656
Sep 19, 5 PM $0.32
-0.05%
$78.49 million $464,058
Sep 19, 4 PM $0.32
+0.05%
$78.52 million $465,361
Sep 19, 3 PM $0.32
+0.09%
$78.38 million $463,324
Sep 19, 2 PM $0.32
-0.02%
$78.28 million $461,908
Sep 19, 1 PM $0.32
+0.01%
$78.49 million $461,362