Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.202
+0.07%
$ 202.35 million $ 353,436
Apr 17, 11 PM $ 0.202
+0.18%
$ 202.08 million $ 354,272
Apr 17, 10 PM $ 0.202
-0.23%
$ 201.62 million $ 352,377
Apr 17, 9 PM $ 0.202
-0.08%
$ 201.84 million $ 352,240
Apr 17, 8 PM $ 0.202
-0.20%
$ 201.72 million $ 351,815
Apr 17, 7 PM $ 0.202
-0.12%
$ 201.69 million $ 352,291
Apr 17, 6 PM $ 0.202
-0.41%
$ 201.78 million $ 353,081
Apr 17, 5 PM $ 0.202
-0.16%
$ 202.34 million $ 352,305
Apr 17, 4 PM $ 0.203
+0.28%
$ 202.76 million $ 351,303
Apr 17, 3 PM $ 0.202
+0.05%
$ 202.2 million $ 351,302
Apr 17, 2 PM $ 0.202
-0.13%
$ 202.4 million $ 350,346
Apr 17, 1 PM $ 0.203
+0.27%
$ 202.69 million $ 349,984
Apr 17, 12 PM $ 0.203
-0.04%
$ 202.55 million $ 350,485
Apr 17, 11 AM $ 0.202
+0.05%
$ 202.43 million $ 350,782
Apr 17, 10 AM $ 0.202
+0.05%
$ 202.14 million $ 351,638
Apr 17, 9 AM $ 0.202
-0.10%
$ 202.42 million $ 348,801
Apr 17, 8 AM $ 0.202
+0.24%
$ 202.21 million $ 336,558
Apr 17, 7 AM $ 0.202
+0.11%
$ 201.98 million $ 323,346
Apr 17, 6 AM $ 0.202
+0.01%
$ 201.79 million $ 310,373
Apr 17, 5 AM $ 0.202
+0.02%
$ 201.67 million $ 298,353
Apr 17, 4 AM $ 0.201
-0.11%
$ 201.35 million $ 286,047
Apr 17, 3 AM $ 0.201
-0.21%
$ 201.39 million $ 273,931
Apr 17, 2 AM $ 0.201
-0.13%
$ 201.4 million $ 261,697
Apr 17, 1 AM $ 0.202
-0.12%
$ 201.57 million $ 249,478
Apr 17, 12 AM $ 0.202
+0.14%
$ 201.81 million $ 237,124
Apr 16, 11 PM $ 0.202
-0.06%
$ 201.55 million $ 225,055
Apr 16, 10 PM $ 0.202
+0.01%
$ 201.51 million $ 213,439
Apr 16, 9 PM $ 0.202
-0.02%
$ 201.59 million $ 201,190
Apr 16, 8 PM $ 0.201
-0.14%
$ 201.49 million $ 189,370
Apr 16, 7 PM $ 0.202
-0.01%
$ 201.78 million $ 176,561
Apr 16, 6 PM $ 0.202
+0.00%
$ 201.5 million $ 164,196
Apr 16, 5 PM $ 0.202
+0.02%
$ 201.62 million $ 152,062
Apr 16, 4 PM $ 0.201
-0.03%
$ 201.46 million $ 140,124
Apr 16, 3 PM $ 0.202
+0.07%
$ 201.64 million $ 127,629
Apr 16, 2 PM $ 0.202
+0.05%
$ 201.67 million $ 115,708
Apr 16, 1 PM $ 0.201
-0.06%
$ 201.47 million $ 103,597
Apr 16, 12 PM $ 0.202
+0.02%
$ 201.59 million $ 91,331
Apr 16, 11 AM $ 0.202
+0.01%
$ 201.61 million $ 79,174
Apr 16, 10 AM $ 0.202
-0.04%
$ 201.59 million $ 66,842
Apr 16, 9 AM $ 0.202
+0.03%
$ 201.67 million $ 57,094
Apr 16, 8 AM $ 0.202
-0.03%
$ 201.61 million $ 56,883
Apr 16, 7 AM $ 0.202
-0.02%
$ 201.63 million $ 57,378
Apr 16, 6 AM $ 0.202
-0.02%
$ 201.67 million $ 62,804
Apr 16, 5 AM $ 0.202
-0.03%
$ 201.71 million $ 75,966
Apr 16, 4 AM $ 0.202
-0.02%
$ 201.78 million $ 88,239
Apr 16, 3 AM $ 0.202
+0.01%
$ 201.82 million $ 100,300
Apr 16, 2 AM $ 0.202
-0.02%
$ 201.81 million $ 112,311
Apr 16, 1 AM $ 0.202
+0.00%
$ 201.85 million $ 124,958
Apr 16, 12 AM $ 0.202
-0.01%
$ 201.84 million $ 137,421
Apr 15, 11 PM $ 0.202
-0.01%
$ 201.85 million $ 149,312