Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.202
+0.00%
$ 202.05 million $ 347,200
9:59 PM $ 0.202
+0.00%
$ 202.09 million $ 347,097
9:54 PM $ 0.202
-0.24%
$ 201.77 million $ 347,053
9:49 PM $ 0.202
+0.01%
$ 202.27 million $ 347,104
9:44 PM $ 0.202
-0.01%
$ 201.67 million $ 346,977
9:39 PM $ 0.202
+0.17%
$ 202.24 million $ 347,122
9:34 PM $ 0.202
-0.02%
$ 201.9 million $ 346,919
9:29 PM $ 0.202
+0.00%
$ 201.93 million $ 346,749
9:24 PM $ 0.202
+0.00%
$ 202.16 million $ 346,620
9:19 PM $ 0.202
+0.20%
$ 202.3 million $ 346,366
9:14 PM $ 0.202
-0.16%
$ 201.97 million $ 346,737
9:09 PM $ 0.202
+0.00%
$ 202.27 million $ 346,504
9:04 PM $ 0.202
+0.00%
$ 202.11 million $ 346,255
8:59 PM $ 0.202
+0.02%
$ 202.05 million $ 345,913
8:54 PM $ 0.202
+0.07%
$ 202 million $ 345,937
8:49 PM $ 0.202
+0.00%
$ 201.94 million $ 345,748
8:44 PM $ 0.202
+0.00%
$ 201.96 million $ 345,879
8:39 PM $ 0.202
+0.00%
$ 202.16 million $ 346,066
8:34 PM $ 0.202
+0.02%
$ 201.68 million $ 346,367
8:29 PM $ 0.202
-0.11%
$ 201.69 million $ 346,209
8:24 PM $ 0.202
+0.00%
$ 201.93 million $ 346,540
8:19 PM $ 0.202
+0.00%
$ 202.26 million $ 346,794
8:14 PM $ 0.202
-0.01%
$ 202.28 million $ 346,744
8:09 PM $ 0.202
-0.03%
$ 202.3 million $ 346,440
8:04 PM $ 0.202
+0.22%
$ 202.24 million $ 346,471
7:59 PM $ 0.202
+0.00%
$ 201.8 million $ 346,593
7:54 PM $ 0.202
-0.09%
$ 201.85 million $ 346,620
7:49 PM $ 0.202
+0.04%
$ 202.03 million $ 346,616
7:44 PM $ 0.202
-0.02%
$ 201.87 million $ 346,886
7:39 PM $ 0.202
+0.00%
$ 201.96 million $ 346,791
7:34 PM $ 0.202
+0.00%
$ 202.25 million $ 346,558
7:29 PM $ 0.202
-0.01%
$ 201.81 million $ 346,618
7:24 PM $ 0.202
+0.02%
$ 202.37 million $ 346,946
7:19 PM $ 0.202
-0.07%
$ 201.87 million $ 346,927
7:14 PM $ 0.202
+0.08%
$ 202 million $ 346,998
7:09 PM $ 0.202
+0.03%
$ 201.88 million $ 347,318
7:04 PM $ 0.202
-0.10%
$ 201.83 million $ 347,795
6:59 PM $ 0.202
-0.07%
$ 202.03 million $ 347,729
6:54 PM $ 0.202
+0.00%
$ 202.17 million $ 348,010
6:49 PM $ 0.202
+0.09%
$ 202.13 million $ 347,856
6:44 PM $ 0.202
+0.08%
$ 202.03 million $ 347,826
6:39 PM $ 0.202
+0.00%
$ 201.88 million $ 347,717
6:34 PM $ 0.202
+0.05%
$ 201.85 million $ 347,558
6:29 PM $ 0.202
-0.20%
$ 201.79 million $ 347,332
6:24 PM $ 0.202
+0.04%
$ 202.11 million $ 347,350
6:19 PM $ 0.202
+0.14%
$ 202.03 million $ 347,277
6:14 PM $ 0.202
-0.16%
$ 201.77 million $ 347,323
6:09 PM $ 0.202
+0.20%
$ 202.09 million $ 347,185
6:04 PM $ 0.202
-0.15%
$ 201.64 million $ 347,275
5:59 PM $ 0.202
-0.17%
$ 201.95 million $ 347,365