Law Blocks Historical Data

LBT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.18
-0.03%
$ 180.17 million $ 310,851
Nov 21, 8 AM $ 0.18
+0.27%
$ 180.23 million $ 310,443
Nov 21, 7 AM $ 0.18
+0.03%
$ 180.17 million $ 310,433
Nov 21, 6 AM $ 0.18
+0.02%
$ 180.16 million $ 310,290
Nov 21, 5 AM $ 0.18
-0.10%
$ 180.04 million $ 309,468
Nov 21, 4 AM $ 0.18
+0.24%
$ 180.25 million $ 308,321
Nov 21, 3 AM $ 0.18
+0.17%
$ 180.11 million $ 308,401
Nov 21, 2 AM $ 0.18
-0.13%
$ 179.81 million $ 307,682
Nov 21, 1 AM $ 0.18
+0.19%
$ 180.05 million $ 306,530
Nov 21, 12 AM $ 0.18
+0.05%
$ 179.73 million $ 306,205
Nov 20, 11 PM $ 0.18
+0.00%
$ 179.93 million $ 305,418
Nov 20, 10 PM $ 0.18
-0.12%
$ 179.96 million $ 304,570
Nov 20, 9 PM $ 0.18
-0.05%
$ 179.72 million $ 304,229
Nov 20, 8 PM $ 0.18
-0.18%
$ 179.83 million $ 303,185
Nov 20, 7 PM $ 0.18
-0.01%
$ 180.15 million $ 302,595
Nov 20, 6 PM $ 0.18
+0.14%
$ 180.18 million $ 301,984
Nov 20, 5 PM $ 0.18
-0.14%
$ 179.94 million $ 301,442
Nov 20, 4 PM $ 0.18
+0.04%
$ 180.24 million $ 300,520
Nov 20, 3 PM $ 0.18
-0.05%
$ 180.49 million $ 300,521
Nov 20, 2 PM $ 0.18
-0.02%
$ 180.17 million $ 300,270
Nov 20, 1 PM $ 0.18
-0.20%
$ 180.19 million $ 299,559
Nov 20, 12 PM $ 0.181
+0.29%
$ 180.55 million $ 299,132
Nov 20, 11 AM $ 0.18
-0.08%
$ 180.04 million $ 298,416
Nov 20, 10 AM $ 0.18
+5.08%
$ 180.19 million $ 297,676
Nov 20, 9 AM $ 0.172
+0.21%
$ 171.52 million $ 296,427
Nov 20, 8 AM $ 0.171
-0.16%
$ 171.18 million $ 296,213
Nov 20, 7 AM $ 0.171
+0.08%
$ 171.26 million $ 296,578
Nov 20, 6 AM $ 0.172
+0.12%
$ 171.51 million $ 296,746
Nov 20, 5 AM $ 0.171
-0.13%
$ 171.11 million $ 296,876
Nov 20, 4 AM $ 0.171
+0.03%
$ 171.32 million $ 297,161
Nov 20, 3 AM $ 0.171
-0.10%
$ 171.28 million $ 297,311
Nov 20, 2 AM $ 0.171
-0.05%
$ 171.45 million $ 297,138
Nov 20, 1 AM $ 0.172
+0.05%
$ 171.54 million $ 297,755
Nov 20, 12 AM $ 0.171
+0.16%
$ 171.46 million $ 297,167
Nov 19, 11 PM $ 0.172
+0.11%
$ 171.52 million $ 297,213
Nov 19, 10 PM $ 0.171
+0.22%
$ 171.46 million $ 297,266
Nov 19, 9 PM $ 0.171
-0.18%
$ 171.07 million $ 296,465
Nov 19, 8 PM $ 0.171
+0.12%
$ 171.41 million $ 296,766
Nov 19, 7 PM $ 0.171
+0.09%
$ 171.2 million $ 297,618
Nov 19, 6 PM $ 0.171
-0.23%
$ 171.39 million $ 297,816
Nov 19, 5 PM $ 0.172
-0.26%
$ 171.79 million $ 298,005
Nov 19, 4 PM $ 0.172
-0.02%
$ 171.93 million $ 297,409
Nov 19, 3 PM $ 0.172
-0.15%
$ 171.97 million $ 297,237
Nov 19, 2 PM $ 0.172
-0.07%
$ 171.82 million $ 298,438
Nov 19, 1 PM $ 0.172
-0.03%
$ 171.89 million $ 298,741
Nov 19, 12 PM $ 0.172
-0.09%
$ 171.92 million $ 298,737
Nov 19, 11 AM $ 0.172
+0.17%
$ 172.03 million $ 299,884
Nov 19, 10 AM $ 0.172
-0.04%
$ 171.97 million $ 299,946
Nov 19, 9 AM $ 0.172
-0.03%
$ 172.03 million $ 299,584
Nov 19, 8 AM $ 0.172
-0.08%
$ 171.8 million $ 299,739