Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.202
-0.26%
$201.89 million $351,574
Apr 28, 3 AM $0.202
-0.03%
$201.75 million $352,043
Apr 28, 2 AM $0.202
-0.17%
$201.9 million $352,205
Apr 28, 1 AM $0.202
+0.04%
$201.94 million $352,594
Apr 28, 12 AM $0.202
-0.10%
$202.17 million $352,562
Apr 27, 11 PM $0.202
-0.09%
$202.12 million $351,953
Apr 27, 10 PM $0.202
-0.01%
$202.03 million $352,884
Apr 27, 9 PM $0.202
-0.04%
$202.36 million $352,336
Apr 27, 8 PM $0.202
+0.14%
$202.4 million $352,354
Apr 27, 7 PM $0.202
+0.17%
$202.15 million $351,846
Apr 27, 6 PM $0.202
-0.09%
$201.78 million $351,959
Apr 27, 5 PM $0.202
-0.12%
$201.95 million $351,721
Apr 27, 4 PM $0.202
+0.09%
$202.37 million $352,334
Apr 27, 3 PM $0.202
-0.15%
$202.05 million $352,391
Apr 27, 2 PM $0.202
+0.12%
$202.01 million $351,315
Apr 27, 1 PM $0.202
-0.02%
$201.75 million $350,631
Apr 27, 12 PM $0.202
+0.05%
$202.14 million $350,483
Apr 27, 11 AM $0.202
-0.17%
$201.96 million $349,199
Apr 27, 10 AM $0.202
+0.03%
$201.91 million $349,515
Apr 27, 9 AM $0.202
-0.05%
$201.85 million $348,991
Apr 27, 8 AM $0.202
-0.14%
$201.95 million $348,831
Apr 27, 7 AM $0.202
-0.11%
$202.02 million $348,870
Apr 27, 6 AM $0.202
+0.13%
$202.25 million $349,420
Apr 27, 5 AM $0.202
+0.05%
$202.06 million $349,371
Apr 27, 4 AM $0.202
-0.11%
$201.97 million $349,213
Apr 27, 3 AM $0.202
+0.02%
$202.37 million $349,102
Apr 27, 2 AM $0.202
-0.09%
$201.79 million $349,162
Apr 27, 1 AM $0.202
+0.06%
$202.17 million $349,331
Apr 27, 12 AM $0.202
+0.06%
$201.87 million $349,903
Apr 26, 11 PM $0.202
-0.16%
$201.72 million $348,988
Apr 26, 10 PM $0.202
-0.11%
$202.05 million $349,889
Apr 26, 9 PM $0.202
+0.13%
$202.1 million $349,943
Apr 26, 8 PM $0.202
+0.04%
$202.38 million $349,473
Apr 26, 7 PM $0.202
-0.03%
$202.31 million $349,860
Apr 26, 6 PM $0.202
-0.09%
$202.17 million $349,926
Apr 26, 5 PM $0.202
-0.19%
$201.87 million $349,902
Apr 26, 4 PM $0.202
-0.21%
$201.64 million $349,131
Apr 26, 3 PM $0.202
+0.11%
$202.28 million $348,339
Apr 26, 2 PM $0.202
+0.08%
$202.05 million $348,763
Apr 26, 1 PM $0.202
-0.11%
$201.81 million $349,485
Apr 26, 12 PM $0.202
+0.14%
$202.45 million $349,217
Apr 26, 11 AM $0.202
-0.30%
$201.73 million $349,575
Apr 26, 10 AM $0.202
+0.23%
$202.26 million $349,409
Apr 26, 9 AM $0.202
+0.34%
$202.4 million $350,147
Apr 26, 8 AM $0.202
-0.09%
$202.07 million $349,686
Apr 26, 7 AM $0.202
+0.10%
$202.25 million $349,686
Apr 26, 6 AM $0.202
+0.12%
$202.35 million $349,786
Apr 26, 5 AM $0.202
+0.09%
$202.38 million $350,202
Apr 26, 4 AM $0.202
-0.16%
$201.75 million $350,133
Apr 26, 3 AM $0.202
+0.01%
$202.1 million $348,832