Law Blocks Historical Data

LBT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.216
-0.03%
$ 215.78 million $ 376,929
Jan 10, 12 PM $ 0.216
-0.07%
$ 215.91 million $ 377,611
Jan 10, 11 AM $ 0.216
-0.14%
$ 215.65 million $ 377,791
Jan 10, 10 AM $ 0.216
-0.16%
$ 216.29 million $ 376,964
Jan 10, 9 AM $ 0.216
-0.04%
$ 216.21 million $ 377,457
Jan 10, 8 AM $ 0.216
-0.02%
$ 215.82 million $ 376,931
Jan 10, 7 AM $ 0.216
+0.08%
$ 216.25 million $ 377,271
Jan 10, 6 AM $ 0.216
-0.28%
$ 215.66 million $ 377,659
Jan 10, 5 AM $ 0.216
-0.19%
$ 215.88 million $ 376,943
Jan 10, 4 AM $ 0.216
+0.27%
$ 216.2 million $ 376,322
Jan 10, 3 AM $ 0.216
+0.07%
$ 216.25 million $ 375,612
Jan 10, 2 AM $ 0.216
+0.05%
$ 216.18 million $ 374,776
Jan 10, 1 AM $ 0.216
-0.07%
$ 215.89 million $ 374,686
Jan 10, 12 AM $ 0.216
-0.04%
$ 215.62 million $ 374,799
Jan 9, 11 PM $ 0.216
-0.11%
$ 215.69 million $ 374,389
Jan 9, 10 PM $ 0.216
-0.15%
$ 215.85 million $ 374,754
Jan 9, 9 PM $ 0.216
-0.01%
$ 215.78 million $ 374,159
Jan 9, 8 PM $ 0.216
-0.16%
$ 215.8 million $ 373,672
Jan 9, 7 PM $ 0.216
+0.13%
$ 216.03 million $ 374,806
Jan 9, 6 PM $ 0.216
-0.05%
$ 215.91 million $ 374,652
Jan 9, 5 PM $ 0.216
-0.01%
$ 216.06 million $ 375,528
Jan 9, 4 PM $ 0.216
-0.08%
$ 216.13 million $ 375,061
Jan 9, 3 PM $ 0.216
+0.13%
$ 216.19 million $ 374,527
Jan 9, 2 PM $ 0.216
-0.04%
$ 215.77 million $ 375,171
Jan 9, 1 PM $ 0.216
-0.15%
$ 215.92 million $ 376,291
Jan 9, 12 PM $ 0.216
+0.00%
$ 215.98 million $ 375,566
Jan 9, 11 AM $ 0.216
+0.06%
$ 216.26 million $ 375,057
Jan 9, 10 AM $ 0.216
-0.44%
$ 215.65 million $ 375,742
Jan 9, 9 AM $ 0.217
+0.03%
$ 216.88 million $ 374,688
Jan 9, 8 AM $ 0.217
+0.15%
$ 216.82 million $ 375,168
Jan 9, 7 AM $ 0.217
-0.13%
$ 216.72 million $ 375,589
Jan 9, 6 AM $ 0.217
+0.05%
$ 217.1 million $ 374,975
Jan 9, 5 AM $ 0.217
-0.08%
$ 216.95 million $ 374,983
Jan 9, 4 AM $ 0.217
+0.00%
$ 216.88 million $ 375,209
Jan 9, 3 AM $ 0.217
-0.03%
$ 216.91 million $ 376,476
Jan 9, 2 AM $ 0.217
-0.06%
$ 216.78 million $ 376,370
Jan 9, 1 AM $ 0.217
-0.12%
$ 216.56 million $ 375,824
Jan 9, 12 AM $ 0.216
-0.19%
$ 216.46 million $ 375,239
Jan 8, 11 PM $ 0.217
+0.11%
$ 217.03 million $ 375,728
Jan 8, 10 PM $ 0.217
+0.18%
$ 216.9 million $ 375,156
Jan 8, 9 PM $ 0.217
+0.10%
$ 216.98 million $ 375,418
Jan 8, 8 PM $ 0.217
+0.06%
$ 216.58 million $ 376,008
Jan 8, 7 PM $ 0.217
+0.22%
$ 216.92 million $ 374,956
Jan 8, 6 PM $ 0.217
+0.08%
$ 217.04 million $ 374,976
Jan 8, 5 PM $ 0.217
-0.05%
$ 216.98 million $ 375,108
Jan 8, 4 PM $ 0.217
-0.05%
$ 216.61 million $ 374,684
Jan 8, 3 PM $ 0.216
-0.03%
$ 216.46 million $ 375,778
Jan 8, 2 PM $ 0.217
+0.18%
$ 217.15 million $ 376,766
Jan 8, 1 PM $ 0.217
+0.07%
$ 216.67 million $ 376,704
Jan 8, 12 PM $ 0.217
+0.01%
$ 216.89 million $ 376,566