Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.202
+0.01%
$202.1 million $348,832
Apr 26, 2 AM $0.202
+0.02%
$202.4 million $349,085
Apr 26, 1 AM $0.202
+0.17%
$202.34 million $349,240
Apr 26, 12 AM $0.202
+0.23%
$202.16 million $348,354
Apr 25, 11 PM $0.202
+0.20%
$202.32 million $349,275
Apr 25, 10 PM $0.202
+0.02%
$202.28 million $348,496
Apr 25, 9 PM $0.202
+0.03%
$201.98 million $348,204
Apr 25, 8 PM $0.202
+0.19%
$202.27 million $348,716
Apr 25, 7 PM $0.202
-0.08%
$201.72 million $348,825
Apr 25, 6 PM $0.202
+0.06%
$201.88 million $348,797
Apr 25, 5 PM $0.202
-0.12%
$202.01 million $348,698
Apr 25, 4 PM $0.202
+0.02%
$202.17 million $348,434
Apr 25, 3 PM $0.202
-0.15%
$201.97 million $349,022
Apr 25, 2 PM $0.202
-0.08%
$202.02 million $349,223
Apr 25, 1 PM $0.202
-0.16%
$202.03 million $349,432
Apr 25, 12 PM $0.202
-0.11%
$201.74 million $350,244
Apr 25, 11 AM $0.202
+0.17%
$202.41 million $350,407
Apr 25, 10 AM $0.202
+0.04%
$202.33 million $350,706
Apr 25, 9 AM $0.202
-0.06%
$201.82 million $350,635
Apr 25, 8 AM $0.202
-0.30%
$201.86 million $350,790
Apr 25, 7 AM $0.202
-0.06%
$201.95 million $350,477
Apr 25, 6 AM $0.202
-0.21%
$201.96 million $350,611
Apr 25, 5 AM $0.202
+0.32%
$202.36 million $350,615
Apr 25, 4 AM $0.202
+0.07%
$201.9 million $350,624
Apr 25, 3 AM $0.202
+0.03%
$201.78 million $349,264
Apr 25, 2 AM $0.202
-0.17%
$201.85 million $347,085
Apr 25, 1 AM $0.202
+0.09%
$202.25 million $344,200
Apr 25, 12 AM $0.202
+0.15%
$202.06 million $342,518
Apr 24, 11 PM $0.202
-0.06%
$202.06 million $342,302
Apr 24, 10 PM $0.202
+0.22%
$202.06 million $341,917
Apr 24, 9 PM $0.202
+0.22%
$202.4 million $341,544
Apr 24, 8 PM $0.202
-0.23%
$201.88 million $341,733
Apr 24, 7 PM $0.202
-0.22%
$201.78 million $341,721
Apr 24, 6 PM $0.202
-0.04%
$201.65 million $341,104
Apr 24, 5 PM $0.202
-0.27%
$201.79 million $341,217
Apr 24, 4 PM $0.202
+0.04%
$202.03 million $341,300
Apr 24, 3 PM $0.202
-0.10%
$201.87 million $341,388
Apr 24, 2 PM $0.202
+0.05%
$202.09 million $341,308
Apr 24, 1 PM $0.202
+0.06%
$202.4 million $341,113
Apr 24, 12 PM $0.202
+0.10%
$201.9 million $340,730
Apr 24, 11 AM $0.202
-0.18%
$201.8 million $339,889
Apr 24, 10 AM $0.202
-0.32%
$201.77 million $339,142
Apr 24, 9 AM $0.202
-0.05%
$202.12 million $339,801
Apr 24, 8 AM $0.202
+0.21%
$202.41 million $339,707
Apr 24, 7 AM $0.202
+0.19%
$202.33 million $339,103
Apr 24, 6 AM $0.202
+0.01%
$201.99 million $338,662
Apr 24, 5 AM $0.202
+0.07%
$201.89 million $338,397
Apr 24, 4 AM $0.202
-0.03%
$201.93 million $338,142
Apr 24, 3 AM $0.202
+0.16%
$202.11 million $340,330
Apr 24, 2 AM $0.202
-0.31%
$201.64 million $341,737