Law Blocks Historical Data

LBT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.172
-0.08%
$ 171.8 million $ 299,739
Nov 19, 7 AM $ 0.172
+0.09%
$ 172.2 million $ 300,121
Nov 19, 6 AM $ 0.172
-0.01%
$ 171.98 million $ 299,628
Nov 19, 5 AM $ 0.172
-0.02%
$ 172.01 million $ 298,971
Nov 19, 4 AM $ 0.172
+0.09%
$ 172.02 million $ 298,702
Nov 19, 3 AM $ 0.172
+0.08%
$ 172.28 million $ 299,033
Nov 19, 2 AM $ 0.172
+0.00%
$ 172.1 million $ 299,648
Nov 19, 1 AM $ 0.172
+0.24%
$ 172.26 million $ 299,992
Nov 19, 12 AM $ 0.172
+0.02%
$ 171.98 million $ 300,145
Nov 18, 11 PM $ 0.172
+0.21%
$ 172.15 million $ 299,753
Nov 18, 10 PM $ 0.172
+0.22%
$ 171.79 million $ 300,467
Nov 18, 9 PM $ 0.171
-0.11%
$ 171.44 million $ 300,678
Nov 18, 8 PM $ 0.172
+0.08%
$ 171.63 million $ 300,546
Nov 18, 7 PM $ 0.171
-0.03%
$ 171.61 million $ 299,134
Nov 18, 6 PM $ 0.171
-0.08%
$ 171.41 million $ 298,751
Nov 18, 5 PM $ 0.172
+0.03%
$ 171.51 million $ 299,095
Nov 18, 4 PM $ 0.171
+0.05%
$ 171.48 million $ 299,493
Nov 18, 3 PM $ 0.171
+0.08%
$ 171.4 million $ 299,911
Nov 18, 2 PM $ 0.171
+0.01%
$ 171.23 million $ 298,875
Nov 18, 1 PM $ 0.171
+0.11%
$ 171.42 million $ 299,391
Nov 18, 12 PM $ 0.171
+0.01%
$ 171.15 million $ 298,935
Nov 18, 11 AM $ 0.171
+0.08%
$ 171.12 million $ 298,182
Nov 18, 10 AM $ 0.171
+0.15%
$ 171.04 million $ 297,552
Nov 18, 9 AM $ 0.171
-0.02%
$ 170.78 million $ 298,375
Nov 18, 8 AM $ 0.171
+0.03%
$ 171.16 million $ 297,617
Nov 18, 7 AM $ 0.172
+0.22%
$ 171.54 million $ 297,279
Nov 18, 6 AM $ 0.171
-0.07%
$ 171.24 million $ 297,909
Nov 18, 5 AM $ 0.171
+0.07%
$ 171.36 million $ 297,724
Nov 18, 4 AM $ 0.171
-0.11%
$ 171.16 million $ 298,347
Nov 18, 3 AM $ 0.171
-0.06%
$ 171.35 million $ 297,933
Nov 18, 2 AM $ 0.171
-0.07%
$ 171.09 million $ 297,063
Nov 18, 1 AM $ 0.171
-0.06%
$ 171.18 million $ 296,798
Nov 18, 12 AM $ 0.171
+0.02%
$ 171.28 million $ 297,017
Nov 17, 11 PM $ 0.171
+0.15%
$ 171.31 million $ 297,312
Nov 17, 10 PM $ 0.171
-0.04%
$ 171.26 million $ 296,807
Nov 17, 9 PM $ 0.171
-0.09%
$ 171.35 million $ 296,299
Nov 17, 8 PM $ 0.171
+0.11%
$ 171.49 million $ 296,889
Nov 17, 7 PM $ 0.171
+0.05%
$ 171.29 million $ 298,367
Nov 17, 6 PM $ 0.171
-0.11%
$ 171.21 million $ 299,002
Nov 17, 5 PM $ 0.171
+0.03%
$ 171.37 million $ 298,167
Nov 17, 4 PM $ 0.171
+0.14%
$ 171.34 million $ 298,299
Nov 17, 3 PM $ 0.171
+0.13%
$ 171.38 million $ 297,938
Nov 17, 2 PM $ 0.171
-0.05%
$ 171.16 million $ 298,354
Nov 17, 1 PM $ 0.171
-0.23%
$ 171.34 million $ 296,968
Nov 17, 12 PM $ 0.172
+0.25%
$ 171.73 million $ 296,938
Nov 17, 11 AM $ 0.171
-0.20%
$ 171.36 million $ 296,867
Nov 17, 10 AM $ 0.172
-0.02%
$ 171.57 million $ 297,183
Nov 17, 9 AM $ 0.172
+0.23%
$ 171.79 million $ 296,326
Nov 17, 8 AM $ 0.171
-0.08%
$ 171.39 million $ 296,650
Nov 17, 7 AM $ 0.172
+0.17%
$ 171.74 million $ 295,564