Law Blocks Historical Data

LBT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.217
+0.07%
$ 216.67 million $ 376,704
Jan 8, 12 PM $ 0.217
+0.01%
$ 216.89 million $ 376,566
Jan 8, 11 AM $ 0.217
+0.06%
$ 216.86 million $ 376,622
Jan 8, 10 AM $ 0.217
-0.06%
$ 216.82 million $ 376,375
Jan 8, 9 AM $ 0.216
-0.01%
$ 216.42 million $ 376,575
Jan 8, 8 AM $ 0.217
+0.16%
$ 216.87 million $ 376,053
Jan 8, 7 AM $ 0.217
-0.02%
$ 217 million $ 374,329
Jan 8, 6 AM $ 0.217
-0.02%
$ 217.1 million $ 375,466
Jan 8, 5 AM $ 0.217
+0.24%
$ 216.59 million $ 375,868
Jan 8, 4 AM $ 0.217
-0.21%
$ 216.63 million $ 375,696
Jan 8, 3 AM $ 0.217
+0.02%
$ 217.01 million $ 375,198
Jan 8, 2 AM $ 0.217
+0.01%
$ 217.12 million $ 375,516
Jan 8, 1 AM $ 0.217
+0.13%
$ 216.86 million $ 375,546
Jan 8, 12 AM $ 0.217
-0.20%
$ 216.58 million $ 375,953
Jan 7, 11 PM $ 0.217
-0.15%
$ 217.11 million $ 375,273
Jan 7, 10 PM $ 0.217
+0.21%
$ 217.47 million $ 375,202
Jan 7, 9 PM $ 0.217
-0.02%
$ 217.29 million $ 375,532
Jan 7, 8 PM $ 0.217
+0.05%
$ 217.47 million $ 374,858
Jan 7, 7 PM $ 0.217
-0.04%
$ 217.38 million $ 375,436
Jan 7, 6 PM $ 0.217
-0.19%
$ 217.11 million $ 375,851
Jan 7, 5 PM $ 0.217
+0.02%
$ 217.45 million $ 376,962
Jan 7, 4 PM $ 0.217
-0.01%
$ 217.54 million $ 377,999
Jan 7, 3 PM $ 0.217
-0.01%
$ 217.32 million $ 377,003
Jan 7, 2 PM $ 0.217
-0.03%
$ 217.46 million $ 375,827
Jan 7, 1 PM $ 0.217
-0.16%
$ 217.04 million $ 375,208
Jan 7, 12 PM $ 0.217
-0.06%
$ 217.39 million $ 375,546
Jan 7, 11 AM $ 0.218
+0.22%
$ 217.53 million $ 376,612
Jan 7, 10 AM $ 0.217
-0.10%
$ 217.07 million $ 376,612
Jan 7, 9 AM $ 0.217
-0.09%
$ 217.07 million $ 376,166
Jan 7, 8 AM $ 0.218
+0.23%
$ 217.55 million $ 376,898
Jan 7, 7 AM $ 0.217
-0.15%
$ 217.2 million $ 374,758
Jan 7, 6 AM $ 0.217
-0.15%
$ 217.28 million $ 371,486
Jan 7, 5 AM $ 0.217
+0.00%
$ 217.42 million $ 368,651
Jan 7, 4 AM $ 0.217
-0.35%
$ 217.15 million $ 366,552
Jan 7, 3 AM $ 0.217
-0.13%
$ 217.3 million $ 365,491
Jan 7, 2 AM $ 0.217
+0.02%
$ 217.48 million $ 365,655
Jan 7, 1 AM $ 0.218
-0.07%
$ 217.84 million $ 366,466
Jan 7, 12 AM $ 0.218
+0.07%
$ 218 million $ 365,648
Jan 6, 11 PM $ 0.217
-0.08%
$ 217.37 million $ 365,872
Jan 6, 10 PM $ 0.218
+0.10%
$ 217.49 million $ 365,934
Jan 6, 9 PM $ 0.217
-0.03%
$ 217.31 million $ 364,536
Jan 6, 8 PM $ 0.218
+0.15%
$ 217.95 million $ 367,644
Jan 6, 7 PM $ 0.217
-0.11%
$ 217.35 million $ 367,669
Jan 6, 6 PM $ 0.218
-0.14%
$ 217.99 million $ 368,054
Jan 6, 5 PM $ 0.218
-0.17%
$ 218.16 million $ 366,127
Jan 6, 4 PM $ 0.218
+0.00%
$ 218.48 million $ 365,529
Jan 6, 3 PM $ 0.219
-0.05%
$ 218.5 million $ 366,953
Jan 6, 2 PM $ 0.218
+0.00%
$ 218.2 million $ 367,647
Jan 6, 1 PM $ 0.218
-0.16%
$ 218.21 million $ 367,190
Jan 6, 12 PM $ 0.218
-0.03%
$ 218.22 million $ 367,555