Law Blocks Historical Data

LBT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.218
+0.00%
$ 218.2 million $ 367,647
Jan 6, 1 PM $ 0.218
-0.16%
$ 218.21 million $ 367,190
Jan 6, 12 PM $ 0.218
-0.03%
$ 218.22 million $ 367,555
Jan 6, 11 AM $ 0.219
+0.17%
$ 218.59 million $ 367,042
Jan 6, 10 AM $ 0.218
+0.11%
$ 218.49 million $ 371,273
Jan 6, 9 AM $ 0.219
-0.05%
$ 218.51 million $ 371,662
Jan 6, 8 AM $ 0.218
-0.04%
$ 218.4 million $ 372,088
Jan 6, 7 AM $ 0.219
+0.18%
$ 218.63 million $ 376,262
Jan 6, 6 AM $ 0.219
+0.16%
$ 218.63 million $ 380,047
Jan 6, 5 AM $ 0.218
+0.02%
$ 218.26 million $ 382,980
Jan 6, 4 AM $ 0.218
-0.08%
$ 218.22 million $ 385,901
Jan 6, 3 AM $ 0.218
-0.06%
$ 218.39 million $ 386,469
Jan 6, 2 AM $ 0.218
-0.05%
$ 218.29 million $ 386,310
Jan 6, 1 AM $ 0.218
+0.02%
$ 218.42 million $ 385,713
Jan 6, 12 AM $ 0.218
+0.02%
$ 218.36 million $ 386,285
Jan 5, 11 PM $ 0.218
-0.16%
$ 218.3 million $ 385,460
Jan 5, 10 PM $ 0.219
-0.03%
$ 218.55 million $ 386,347
Jan 5, 9 PM $ 0.219
-0.03%
$ 218.68 million $ 387,559
Jan 5, 8 PM $ 0.219
+0.03%
$ 218.78 million $ 385,247
Jan 5, 7 PM $ 0.219
+0.01%
$ 218.78 million $ 385,746
Jan 5, 6 PM $ 0.219
+0.02%
$ 218.78 million $ 386,824
Jan 5, 5 PM $ 0.219
-0.02%
$ 218.74 million $ 387,365
Jan 5, 4 PM $ 0.219
-0.15%
$ 218.73 million $ 387,662
Jan 5, 3 PM $ 0.219
+0.09%
$ 219.05 million $ 386,546
Jan 5, 2 PM $ 0.219
-0.08%
$ 218.86 million $ 387,038
Jan 5, 1 PM $ 0.219
+0.00%
$ 218.94 million $ 388,154
Jan 5, 12 PM $ 0.219
+0.07%
$ 219.1 million $ 387,879
Jan 5, 11 AM $ 0.219
-0.57%
$ 218.96 million $ 387,623
Jan 5, 10 AM $ 0.221
+0.14%
$ 220.51 million $ 384,122
Jan 5, 9 AM $ 0.22
-0.06%
$ 219.95 million $ 384,925
Jan 5, 8 AM $ 0.22
+0.06%
$ 220.38 million $ 384,194
Jan 5, 7 AM $ 0.22
+0.19%
$ 220.39 million $ 383,635
Jan 5, 6 AM $ 0.221
+0.43%
$ 220.52 million $ 383,437
Jan 5, 5 AM $ 0.22
-0.04%
$ 219.7 million $ 382,603
Jan 5, 4 AM $ 0.22
+0.00%
$ 219.65 million $ 382,643
Jan 5, 3 AM $ 0.22
-0.04%
$ 219.75 million $ 384,125
Jan 5, 2 AM $ 0.22
+0.01%
$ 219.74 million $ 384,823
Jan 5, 1 AM $ 0.22
-0.31%
$ 219.52 million $ 385,469
Jan 5, 12 AM $ 0.22
-0.15%
$ 219.71 million $ 386,204
Jan 4, 11 PM $ 0.22
-0.10%
$ 220 million $ 386,824
Jan 4, 10 PM $ 0.22
-0.05%
$ 220.01 million $ 385,331
Jan 4, 9 PM $ 0.22
+0.09%
$ 219.8 million $ 385,119
Jan 4, 8 PM $ 0.22
-0.14%
$ 219.82 million $ 385,321
Jan 4, 7 PM $ 0.22
-0.03%
$ 219.86 million $ 385,460
Jan 4, 6 PM $ 0.22
-0.12%
$ 219.63 million $ 383,843
Jan 4, 5 PM $ 0.22
-0.24%
$ 219.8 million $ 383,406
Jan 4, 4 PM $ 0.22
-0.18%
$ 219.6 million $ 382,320
Jan 4, 3 PM $ 0.22
+0.02%
$ 219.62 million $ 382,577
Jan 4, 2 PM $ 0.22
+0.00%
$ 219.59 million $ 385,983
Jan 4, 1 PM $ 0.22
-0.03%
$ 219.58 million $ 386,190