Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.202
-0.31%
$201.64 million $341,737
Apr 24, 1 AM $0.202
-0.27%
$201.69 million $344,281
Apr 24, 12 AM $0.202
+0.08%
$202.15 million $335,518
Apr 23, 11 PM $0.202
+0.02%
$201.66 million $333,137
Apr 23, 10 PM $0.202
-0.14%
$201.98 million $333,308
Apr 23, 9 PM $0.202
+0.05%
$201.83 million $333,837
Apr 23, 8 PM $0.202
-0.19%
$201.64 million $333,567
Apr 23, 7 PM $0.202
-0.13%
$202.08 million $333,308
Apr 23, 6 PM $0.202
-0.29%
$201.74 million $332,984
Apr 23, 5 PM $0.202
+0.00%
$202.01 million $333,354
Apr 23, 4 PM $0.202
+0.03%
$201.98 million $333,967
Apr 23, 3 PM $0.202
+0.09%
$201.99 million $334,815
Apr 23, 2 PM $0.202
-0.24%
$201.66 million $334,978
Apr 23, 1 PM $0.202
-0.14%
$201.76 million $335,086
Apr 23, 12 PM $0.202
-0.04%
$202.05 million $334,757
Apr 23, 11 AM $0.202
-0.04%
$202.14 million $335,502
Apr 23, 10 AM $0.202
+0.01%
$202.02 million $336,258
Apr 23, 9 AM $0.202
-0.19%
$201.74 million $335,567
Apr 23, 8 AM $0.202
+0.18%
$202.08 million $335,345
Apr 23, 7 AM $0.202
-0.16%
$201.71 million $335,935
Apr 23, 6 AM $0.202
-0.01%
$201.67 million $336,003
Apr 23, 5 AM $0.202
-0.24%
$201.65 million $335,961
Apr 23, 4 AM $0.202
+0.13%
$202.14 million $335,637
Apr 23, 3 AM $0.202
-0.05%
$201.67 million $336,004
Apr 23, 2 AM $0.202
+0.01%
$201.77 million $337,136
Apr 23, 1 AM $0.202
-0.16%
$201.68 million $337,249
Apr 23, 12 AM $0.202
+0.05%
$202 million $348,135
Apr 22, 11 PM $0.202
-0.12%
$202.01 million $350,623
Apr 22, 10 PM $0.202
+0.14%
$201.93 million $350,404
Apr 22, 9 PM $0.202
-0.18%
$201.97 million $350,306
Apr 22, 8 PM $0.202
+0.14%
$202.18 million $350,241
Apr 22, 7 PM $0.202
+0.17%
$202.23 million $349,719
Apr 22, 6 PM $0.202
+0.16%
$202.25 million $350,260
Apr 22, 5 PM $0.202
-0.11%
$202.08 million $349,225
Apr 22, 4 PM $0.202
-0.29%
$201.62 million $348,959
Apr 22, 3 PM $0.202
+0.26%
$202.33 million $348,904
Apr 22, 2 PM $0.202
+0.12%
$202.05 million $347,864
Apr 22, 1 PM $0.202
+0.03%
$202.16 million $348,117
Apr 22, 12 PM $0.202
-0.13%
$201.63 million $348,898
Apr 22, 11 AM $0.202
+0.07%
$202.22 million $348,692
Apr 22, 10 AM $0.202
-0.15%
$201.66 million $348,115
Apr 22, 9 AM $0.202
-0.13%
$201.79 million $346,925
Apr 22, 8 AM $0.202
-0.11%
$201.67 million $346,993
Apr 22, 7 AM $0.202
+0.32%
$202.32 million $346,871
Apr 22, 6 AM $0.202
+0.31%
$201.99 million $339,395
Apr 22, 5 AM $0.201
-0.26%
$201.37 million $324,872
Apr 22, 4 AM $0.202
+0.25%
$201.93 million $318,649
Apr 22, 3 AM $0.202
+0.24%
$202.09 million $318,768
Apr 22, 2 AM $0.202
-0.21%
$201.62 million $318,624
Apr 22, 1 AM $0.202
-0.22%
$201.57 million $317,654