Law Blocks Historical Data

LBT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.172
+0.17%
$ 171.74 million $ 295,564
Nov 17, 6 AM $ 0.171
-0.11%
$ 171.41 million $ 295,820
Nov 17, 5 AM $ 0.171
-0.26%
$ 171.41 million $ 295,925
Nov 17, 4 AM $ 0.172
+0.06%
$ 171.94 million $ 295,178
Nov 17, 3 AM $ 0.172
-0.02%
$ 171.75 million $ 294,750
Nov 17, 2 AM $ 0.172
+0.09%
$ 171.61 million $ 294,752
Nov 17, 1 AM $ 0.172
+0.23%
$ 171.66 million $ 294,798
Nov 17, 12 AM $ 0.172
-0.22%
$ 171.3 million $ 295,108
Nov 16, 11 PM $ 0.171
-0.11%
$ 171.29 million $ 294,936
Nov 16, 10 PM $ 0.171
-0.06%
$ 171.43 million $ 295,998
Nov 16, 9 PM $ 0.171
-0.24%
$ 171.44 million $ 295,753
Nov 16, 8 PM $ 0.172
+0.27%
$ 171.85 million $ 294,825
Nov 16, 7 PM $ 0.171
-0.10%
$ 171.35 million $ 293,795
Nov 16, 6 PM $ 0.172
-0.02%
$ 171.52 million $ 292,761
Nov 16, 5 PM $ 0.172
-0.37%
$ 171.56 million $ 292,758
Nov 16, 4 PM $ 0.172
+0.27%
$ 172.2 million $ 292,832
Nov 16, 3 PM $ 0.172
-0.08%
$ 171.68 million $ 292,792
Nov 16, 2 PM $ 0.172
+0.10%
$ 172.17 million $ 292,340
Nov 16, 1 PM $ 0.172
+0.00%
$ 172.04 million $ 293,359
Nov 16, 12 PM $ 0.172
+0.10%
$ 172.04 million $ 293,323
Nov 16, 11 AM $ 0.172
-0.01%
$ 171.73 million $ 293,642
Nov 16, 10 AM $ 0.172
-0.04%
$ 172.08 million $ 293,751
Nov 16, 9 AM $ 0.172
+0.06%
$ 172.22 million $ 293,952
Nov 16, 8 AM $ 0.172
+0.21%
$ 172.11 million $ 293,409
Nov 16, 7 AM $ 0.172
-0.08%
$ 171.75 million $ 293,841
Nov 16, 6 AM $ 0.172
+0.14%
$ 171.84 million $ 292,018
Nov 16, 5 AM $ 0.172
-0.14%
$ 171.61 million $ 281,976
Nov 16, 4 AM $ 0.172
+0.06%
$ 171.79 million $ 271,627
Nov 16, 3 AM $ 0.172
-0.07%
$ 171.69 million $ 262,589
Nov 16, 2 AM $ 0.172
+0.04%
$ 171.81 million $ 252,490
Nov 16, 1 AM $ 0.172
-0.05%
$ 171.73 million $ 251,057
Nov 16, 12 AM $ 0.172
+0.19%
$ 171.91 million $ 250,860
Nov 15, 11 PM $ 0.172
+0.01%
$ 171.5 million $ 251,207
Nov 15, 10 PM $ 0.172
+0.13%
$ 171.68 million $ 250,647
Nov 15, 9 PM $ 0.172
-0.20%
$ 171.59 million $ 251,165
Nov 15, 8 PM $ 0.172
+0.20%
$ 171.93 million $ 251,431
Nov 15, 7 PM $ 0.172
-0.11%
$ 171.58 million $ 251,689
Nov 15, 6 PM $ 0.172
+0.02%
$ 171.82 million $ 251,795
Nov 15, 5 PM $ 0.172
+0.18%
$ 171.82 million $ 252,339
Nov 15, 4 PM $ 0.172
-0.16%
$ 171.51 million $ 252,213
Nov 15, 3 PM $ 0.172
-0.09%
$ 171.6 million $ 252,457
Nov 15, 2 PM $ 0.172
+0.11%
$ 171.75 million $ 253,200
Nov 15, 1 PM $ 0.171
-0.22%
$ 171.48 million $ 252,414
Nov 15, 12 PM $ 0.172
+0.05%
$ 171.85 million $ 252,478
Nov 15, 11 AM $ 0.172
+0.16%
$ 171.83 million $ 252,851
Nov 15, 10 AM $ 0.171
-0.18%
$ 171.39 million $ 253,290
Nov 15, 9 AM $ 0.172
+0.17%
$ 171.71 million $ 253,123
Nov 15, 8 AM $ 0.172
+0.04%
$ 171.62 million $ 252,896
Nov 15, 7 AM $ 0.172
-0.06%
$ 171.51 million $ 253,204
Nov 15, 6 AM $ 0.172
+0.03%
$ 171.66 million $ 255,136