Law Blocks Historical Data

LBT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.172
+0.03%
$ 171.66 million $ 255,136
Nov 15, 5 AM $ 0.172
-0.05%
$ 171.57 million $ 265,728
Nov 15, 4 AM $ 0.172
+0.02%
$ 171.66 million $ 275,626
Nov 15, 3 AM $ 0.172
+0.01%
$ 171.61 million $ 286,323
Nov 15, 2 AM $ 0.172
+0.00%
$ 171.6 million $ 296,686
Nov 15, 1 AM $ 0.172
-0.08%
$ 171.9 million $ 297,769
Nov 15, 12 AM $ 0.171
-0.04%
$ 171.44 million $ 297,904
Nov 14, 11 PM $ 0.171
-0.14%
$ 171.88 million $ 297,754
Nov 14, 10 PM $ 0.172
+0.01%
$ 171.76 million $ 297,480
Nov 14, 9 PM $ 0.172
+0.17%
$ 171.76 million $ 297,445
Nov 14, 8 PM $ 0.172
+0.26%
$ 171.88 million $ 298,154
Nov 14, 7 PM $ 0.172
+0.01%
$ 171.51 million $ 299,025
Nov 14, 6 PM $ 0.172
-0.14%
$ 171.7 million $ 299,254
Nov 14, 5 PM $ 0.172
+0.28%
$ 171.82 million $ 299,502
Nov 14, 4 PM $ 0.172
-0.09%
$ 171.48 million $ 298,634
Nov 14, 3 PM $ 0.172
+0.03%
$ 171.38 million $ 298,576
Nov 14, 2 PM $ 0.172
+0.03%
$ 171.62 million $ 297,903
Nov 14, 1 PM $ 0.172
-0.12%
$ 171.55 million $ 298,129
Nov 14, 12 PM $ 0.172
-0.01%
$ 171.69 million $ 298,680
Nov 14, 11 AM $ 0.172
-0.29%
$ 172.1 million $ 298,335
Nov 14, 10 AM $ 0.172
-0.02%
$ 172.37 million $ 298,109
Nov 14, 9 AM $ 0.172
+0.08%
$ 172.38 million $ 298,212
Nov 14, 8 AM $ 0.172
+0.03%
$ 172.25 million $ 298,662
Nov 14, 7 AM $ 0.172
+0.03%
$ 172.44 million $ 298,884
Nov 14, 6 AM $ 0.172
-0.15%
$ 172.39 million $ 298,672
Nov 14, 5 AM $ 0.172
+0.02%
$ 172.29 million $ 298,353
Nov 14, 4 AM $ 0.172
-0.10%
$ 172.25 million $ 298,167
Nov 14, 3 AM $ 0.172
+0.25%
$ 172.45 million $ 297,906
Nov 14, 2 AM $ 0.173
+0.06%
$ 172.61 million $ 297,747
Nov 14, 1 AM $ 0.172
-0.28%
$ 172.34 million $ 297,429
Nov 14, 12 AM $ 0.173
+0.24%
$ 172.53 million $ 297,584
Nov 13, 11 PM $ 0.172
+0.00%
$ 172.12 million $ 297,510
Nov 13, 10 PM $ 0.172
-0.02%
$ 172.18 million $ 297,351
Nov 13, 9 PM $ 0.172
-0.15%
$ 172.29 million $ 296,860
Nov 13, 8 PM $ 0.173
+0.18%
$ 172.56 million $ 296,021
Nov 13, 7 PM $ 0.172
+0.11%
$ 172.24 million $ 295,467
Nov 13, 6 PM $ 0.172
-0.11%
$ 172.56 million $ 296,126
Nov 13, 5 PM $ 0.172
+0.00%
$ 172.43 million $ 295,830
Nov 13, 4 PM $ 0.173
+0.05%
$ 172.82 million $ 296,514
Nov 13, 3 PM $ 0.173
+0.10%
$ 172.72 million $ 296,524
Nov 13, 2 PM $ 0.173
+0.14%
$ 172.6 million $ 296,521
Nov 13, 1 PM $ 0.172
-0.04%
$ 172.4 million $ 297,314
Nov 13, 12 PM $ 0.172
-0.23%
$ 172.4 million $ 297,401
Nov 13, 11 AM $ 0.173
+0.00%
$ 172.85 million $ 297,249
Nov 13, 10 AM $ 0.173
+0.12%
$ 172.87 million $ 297,528
Nov 13, 9 AM $ 0.173
+0.06%
$ 172.57 million $ 302,863
Nov 13, 8 AM $ 0.173
+0.20%
$ 172.73 million $ 337,928
Nov 13, 7 AM $ 0.172
-0.23%
$ 172.38 million $ 336,316
Nov 13, 6 AM $ 0.173
+0.20%
$ 172.74 million $ 335,382
Nov 13, 5 AM $ 0.173
+0.03%
$ 172.65 million $ 334,698