Law Blocks Historical Data

LBT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.22
-0.03%
$ 219.58 million $ 386,190
Jan 4, 12 PM $ 0.22
-0.16%
$ 219.6 million $ 386,853
Jan 4, 11 AM $ 0.22
-0.02%
$ 219.64 million $ 387,454
Jan 4, 10 AM $ 0.22
+0.07%
$ 219.77 million $ 387,097
Jan 4, 9 AM $ 0.22
-0.07%
$ 219.61 million $ 386,369
Jan 4, 8 AM $ 0.22
+0.02%
$ 219.67 million $ 387,007
Jan 4, 7 AM $ 0.22
-0.14%
$ 219.7 million $ 387,446
Jan 4, 6 AM $ 0.22
+0.08%
$ 220 million $ 386,880
Jan 4, 5 AM $ 0.22
+0.09%
$ -- $ 388,739
Jan 4, 4 AM $ 0.22
-0.21%
$ -- $ 386,826
Jan 4, 3 AM $ 0.22
-0.09%
$ -- $ 383,936
Jan 4, 2 AM $ 0.22
-0.03%
$ -- $ 380,693
Jan 4, 1 AM $ 0.22
-0.05%
$ -- $ 378,297
Jan 4, 12 AM $ 0.22
-0.19%
$ -- $ 374,194
Jan 3, 11 PM $ 0.22
+0.02%
$ 220.14 million $ 371,589
Jan 3, 10 PM $ 0.22
-0.14%
$ 219.79 million $ 369,680
Jan 3, 9 PM $ 0.22
-0.17%
$ 219.71 million $ 366,758
Jan 3, 8 PM $ 0.22
-0.05%
$ 220 million $ 364,061
Jan 3, 7 PM $ 0.22
+0.03%
$ 220.1 million $ 361,070
Jan 3, 6 PM $ 0.22
+0.07%
$ 219.71 million $ 358,982
Jan 3, 5 PM $ 0.22
+0.20%
$ 220.11 million $ 356,801
Jan 3, 4 PM $ 0.22
-0.28%
$ 220.29 million $ 354,536
Jan 3, 3 PM $ 0.22
-0.83%
$ 220.01 million $ 352,596
Jan 3, 2 PM $ 0.222
+0.09%
$ 221.69 million $ 347,158
Jan 3, 1 PM $ 0.222
+0.01%
$ 221.99 million $ 343,812
Jan 3, 12 PM $ 0.222
-0.07%
$ 221.82 million $ 344,470
Jan 3, 11 AM $ 0.222
+0.07%
$ 221.54 million $ 344,522
Jan 3, 10 AM $ 0.221
-0.01%
$ 221.38 million $ 344,178
Jan 3, 9 AM $ 0.221
+0.07%
$ 221.4 million $ 343,565
Jan 3, 8 AM $ 0.221
-0.06%
$ 221.25 million $ 343,859
Jan 3, 7 AM $ 0.221
+0.17%
$ 221.37 million $ 343,948
Jan 3, 6 AM $ 0.221
+0.41%
$ 221.44 million $ 343,476
Jan 3, 5 AM $ 0.222
-0.03%
$ 221.52 million $ 343,445
Jan 3, 4 AM $ 0.222
+0.12%
$ 221.59 million $ 344,618
Jan 3, 3 AM $ 0.221
-0.08%
$ 221.35 million $ 346,673
Jan 3, 2 AM $ 0.221
-0.03%
$ 221.38 million $ 349,531
Jan 3, 1 AM $ 0.222
+0.12%
$ 221.57 million $ 351,832
Jan 3, 12 AM $ 0.222
+0.13%
$ 221.61 million $ 354,647
Jan 2, 11 PM $ 0.221
-0.04%
$ 221.39 million $ 357,040
Jan 2, 10 PM $ 0.221
+0.07%
$ 221.49 million $ 360,643
Jan 2, 9 PM $ 0.222
+0.13%
$ 221.57 million $ 362,954
Jan 2, 8 PM $ 0.221
-0.02%
$ 221.38 million $ 365,502
Jan 2, 7 PM $ 0.221
+0.00%
$ 221.3 million $ 368,154
Jan 2, 6 PM $ 0.221
-0.01%
$ 221.3 million $ 369,588
Jan 2, 5 PM $ 0.221
+0.01%
$ 221.49 million $ 372,658
Jan 2, 4 PM $ 0.221
-0.10%
$ 221.42 million $ 376,407
Jan 2, 3 PM $ 0.222
+0.11%
$ 221.57 million $ 378,686
Jan 2, 2 PM $ 0.222
-0.03%
$ 221.56 million $ 380,173
Jan 2, 1 PM $ 0.222
-0.04%
$ 221.52 million $ 383,352
Jan 2, 12 PM $ 0.221
+0.06%
$ 221.49 million $ 382,696