Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.202
-0.07%
$201.72 million $317,057
Apr 21, 11 PM $0.201
-0.21%
$201.45 million $316,657
Apr 21, 10 PM $0.201
-0.18%
$201.43 million $316,755
Apr 21, 9 PM $0.202
-0.06%
$201.61 million $316,520
Apr 21, 8 PM $0.201
-0.29%
$201.48 million $316,715
Apr 21, 7 PM $0.202
-0.18%
$201.57 million $317,085
Apr 21, 6 PM $0.202
+0.20%
$201.97 million $316,961
Apr 21, 5 PM $0.202
+0.13%
$201.86 million $314,433
Apr 21, 4 PM $0.202
-0.14%
$201.75 million $302,970
Apr 21, 3 PM $0.201
-0.03%
$201.47 million $289,265
Apr 21, 2 PM $0.201
-0.23%
$201.49 million $275,382
Apr 21, 1 PM $0.202
+0.20%
$202.04 million $264,349
Apr 21, 12 PM $0.202
+0.17%
$202.04 million $264,289
Apr 21, 11 AM $0.202
+0.22%
$201.91 million $264,831
Apr 21, 10 AM $0.202
+0.02%
$201.67 million $264,869
Apr 21, 9 AM $0.202
+0.18%
$201.82 million $266,438
Apr 21, 8 AM $0.202
-0.04%
$201.78 million $266,547
Apr 21, 7 AM $0.201
-0.24%
$201.39 million $266,913
Apr 21, 6 AM $0.202
+0.00%
$201.86 million $273,182
Apr 21, 5 AM $0.202
-0.02%
$201.86 million $277,735
Apr 21, 4 AM $0.201
-0.21%
$201.44 million $284,033
Apr 21, 3 AM $0.202
+0.25%
$202 million $283,876
Apr 21, 2 AM $0.201
-0.11%
$201.49 million $283,844
Apr 21, 1 AM $0.202
+0.07%
$201.85 million $283,968
Apr 21, 12 AM $0.202
+0.06%
$201.58 million $284,439
Apr 20, 11 PM $0.201
-0.23%
$201.46 million $285,248
Apr 20, 10 PM $0.202
+0.19%
$202.02 million $285,574
Apr 20, 9 PM $0.202
-0.06%
$201.69 million $285,634
Apr 20, 8 PM $0.202
+0.12%
$201.95 million $286,614
Apr 20, 7 PM $0.201
-0.14%
$201.43 million $286,839
Apr 20, 6 PM $0.201
-0.15%
$201.5 million $286,682
Apr 20, 5 PM $0.202
+0.04%
$201.82 million $289,955
Apr 20, 4 PM $0.202
-0.13%
$201.73 million $301,822
Apr 20, 3 PM $0.202
+0.00%
$202.01 million $315,024
Apr 20, 2 PM $0.202
+0.23%
$202.01 million $329,486
Apr 20, 1 PM $0.202
-0.19%
$201.52 million $340,032
Apr 20, 12 PM $0.202
+0.05%
$201.94 million $340,099
Apr 20, 11 AM $0.202
-0.05%
$201.7 million $340,169
Apr 20, 10 AM $0.201
-0.08%
$201.42 million $340,333
Apr 20, 9 AM $0.202
-0.13%
$201.5 million $340,564
Apr 20, 8 AM $0.202
-0.11%
$201.55 million $340,626
Apr 20, 7 AM $0.202
-0.04%
$201.55 million $340,532
Apr 20, 6 AM $0.202
+0.19%
$201.64 million $341,973
Apr 20, 5 AM $0.202
+0.19%
$201.65 million $352,649
Apr 20, 4 AM $0.202
+0.08%
$201.88 million $352,743
Apr 20, 3 AM $0.202
+0.05%
$201.69 million $352,682
Apr 20, 2 AM $0.202
-0.09%
$201.82 million $352,316
Apr 20, 1 AM $0.201
-0.25%
$201.28 million $352,591
Apr 20, 12 AM $0.202
-0.08%
$201.73 million $352,114
Apr 19, 11 PM $0.202
-0.08%
$201.7 million $351,955