Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.202
-0.08%
$201.7 million $351,955
Apr 19, 10 PM $0.202
-0.21%
$201.53 million $351,657
Apr 19, 9 PM $0.201
-0.15%
$201.28 million $351,941
Apr 19, 8 PM $0.201
-0.24%
$201.33 million $350,886
Apr 19, 7 PM $0.202
+0.19%
$201.91 million $351,283
Apr 19, 6 PM $0.202
-0.19%
$201.53 million $351,792
Apr 19, 5 PM $0.202
-0.08%
$201.75 million $352,001
Apr 19, 4 PM $0.202
+0.02%
$201.79 million $351,127
Apr 19, 3 PM $0.202
-0.06%
$201.51 million $351,774
Apr 19, 2 PM $0.202
+0.11%
$201.61 million $351,318
Apr 19, 1 PM $0.201
+0.01%
$201.31 million $351,741
Apr 19, 12 PM $0.202
-0.05%
$201.66 million $351,373
Apr 19, 11 AM $0.202
+0.36%
$202.4 million $351,254
Apr 19, 10 AM $0.202
+0.12%
$202.22 million $351,061
Apr 19, 9 AM $0.202
-0.11%
$201.66 million $351,088
Apr 19, 8 AM $0.202
-0.17%
$201.92 million $351,264
Apr 19, 7 AM $0.202
-0.02%
$201.91 million $351,619
Apr 19, 6 AM $0.202
+0.05%
$202.06 million $351,183
Apr 19, 5 AM $0.202
-0.30%
$201.67 million $351,471
Apr 19, 4 AM $0.202
-0.14%
$202.04 million $351,931
Apr 19, 3 AM $0.202
-0.18%
$201.89 million $352,134
Apr 19, 2 AM $0.202
+0.13%
$201.94 million $351,364
Apr 19, 1 AM $0.202
-0.05%
$201.91 million $351,848
Apr 19, 12 AM $0.202
-0.11%
$201.92 million $352,122
Apr 18, 11 PM $0.202
-0.30%
$201.72 million $351,087
Apr 18, 10 PM $0.202
-0.02%
$201.79 million $352,550
Apr 18, 9 PM $0.202
-0.32%
$201.63 million $352,862
Apr 18, 8 PM $0.202
-0.12%
$201.64 million $353,169
Apr 18, 7 PM $0.202
-0.01%
$202.08 million $352,908
Apr 18, 6 PM $0.202
-0.19%
$201.89 million $351,734
Apr 18, 5 PM $0.202
+0.05%
$202.05 million $352,067
Apr 18, 4 PM $0.202
+0.06%
$201.92 million $353,337
Apr 18, 3 PM $0.202
-0.05%
$201.76 million $353,009
Apr 18, 2 PM $0.202
+0.00%
$201.86 million $353,904
Apr 18, 1 PM $0.202
+0.14%
$202.16 million $353,615
Apr 18, 12 PM $0.202
+0.04%
$201.74 million $353,727
Apr 18, 11 AM $0.202
-0.13%
$201.65 million $353,251
Apr 18, 10 AM $0.202
+0.32%
$202.35 million $352,469
Apr 18, 9 AM $0.202
+0.14%
$202.09 million $352,378
Apr 18, 8 AM $0.202
+0.14%
$202.27 million $352,051
Apr 18, 7 AM $0.202
+0.38%
$202.38 million $352,970
Apr 18, 6 AM $0.202
-0.01%
$201.78 million $353,898
Apr 18, 5 AM $0.202
+0.03%
$202.31 million $353,362
Apr 18, 4 AM $0.202
-0.08%
$201.95 million $352,999
Apr 18, 3 AM $0.202
+0.28%
$202.18 million $352,783
Apr 18, 2 AM $0.202
+0.05%
$201.84 million $353,699
Apr 18, 1 AM $0.202
-0.03%
$201.74 million $353,271
Apr 18, 12 AM $0.202
+0.07%
$202.35 million $353,436
Apr 17, 11 PM $0.202
+0.18%
$202.08 million $354,272
Apr 17, 10 PM $0.202
-0.23%
$201.62 million $352,377