Law Blocks Historical Data

LBT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.222
-0.04%
$ 221.52 million $ 383,352
Jan 2, 12 PM $ 0.221
+0.06%
$ 221.49 million $ 382,696
Jan 2, 11 AM $ 0.221
-0.02%
$ 221.38 million $ 382,116
Jan 2, 10 AM $ 0.221
-0.02%
$ 221.44 million $ 381,987
Jan 2, 9 AM $ 0.221
+0.03%
$ 221.48 million $ 382,843
Jan 2, 8 AM $ 0.221
+0.04%
$ 221.44 million $ 382,402
Jan 2, 7 AM $ 0.221
-0.07%
$ 221.33 million $ 382,360
Jan 2, 6 AM $ 0.222
+0.01%
$ 221.56 million $ 382,143
Jan 2, 5 AM $ 0.221
+0.03%
$ 221.47 million $ 382,190
Jan 2, 4 AM $ 0.222
+0.07%
$ 221.56 million $ 382,575
Jan 2, 3 AM $ 0.221
+0.04%
$ 221.5 million $ 383,242
Jan 2, 2 AM $ 0.222
+0.06%
$ 221.6 million $ 383,959
Jan 2, 1 AM $ 0.221
-0.02%
$ 221.47 million $ 383,995
Jan 2, 12 AM $ 0.221
+0.00%
$ 221.38 million $ 384,981
Jan 1, 11 PM $ 0.222
+0.04%
$ 221.52 million $ 385,656
Jan 1, 10 PM $ 0.221
-0.01%
$ 221.48 million $ 385,017
Jan 1, 9 PM $ 0.222
+0.02%
$ 221.51 million $ 386,165
Jan 1, 8 PM $ 0.221
-0.07%
$ 221.38 million $ 385,958
Jan 1, 7 PM $ 0.221
-0.06%
$ 221.38 million $ 386,149
Jan 1, 6 PM $ 0.222
+0.09%
$ 221.51 million $ 386,109
Jan 1, 5 PM $ 0.221
-0.07%
$ 221.32 million $ 386,401
Jan 1, 4 PM $ 0.221
-0.11%
$ 221.37 million $ 385,828
Jan 1, 3 PM $ 0.222
+0.05%
$ 221.61 million $ 385,641
Jan 1, 2 PM $ 0.221
+0.03%
$ 221.45 million $ 385,801
Jan 1, 1 PM $ 0.221
+0.02%
$ 221.4 million $ 384,868
Jan 1, 12 PM $ 0.221
-0.08%
$ 221.35 million $ 384,895
Jan 1, 11 AM $ 0.221
-0.06%
$ 221.33 million $ 384,777
Jan 1, 10 AM $ 0.221
-0.08%
$ 221.52 million $ 385,146
Jan 1, 9 AM $ 0.222
+0.08%
$ 221.62 million $ 385,031
Jan 1, 8 AM $ 0.222
+0.11%
$ 221.61 million $ 384,771
Jan 1, 7 AM $ 0.221
+0.02%
$ 221.46 million $ 384,346
Jan 1, 6 AM $ 0.221
+0.02%
$ 221.43 million $ 385,262
Jan 1, 5 AM $ 0.221
-0.01%
$ 221.45 million $ 385,656
Jan 1, 4 AM $ 0.222
-0.04%
$ 221.52 million $ 385,644
Jan 1, 3 AM $ 0.222
+0.00%
$ 221.74 million $ 385,060
Jan 1, 2 AM $ 0.222
-0.23%
$ 221.75 million $ 383,252
Jan 1, 1 AM $ 0.222
+0.15%
$ 222.1 million $ 383,506
Jan 1, 12 AM $ 0.222
-0.01%
$ 221.92 million $ 382,389
Dec 31, 11 PM $ 0.222
-0.03%
$ 222.08 million $ 382,307
Dec 31, 10 PM $ 0.222
-0.25%
$ 221.76 million $ 383,124
Dec 31, 9 PM $ 0.222
+0.02%
$ 222.34 million $ 382,044
Dec 31, 8 PM $ 0.222
+0.16%
$ 222.27 million $ 382,982
Dec 31, 7 PM $ 0.222
-0.09%
$ 222.07 million $ 381,642
Dec 31, 6 PM $ 0.222
+0.28%
$ 222.38 million $ 382,186
Dec 31, 5 PM $ 0.223
+0.09%
$ 222.52 million $ 381,338
Dec 31, 4 PM $ 0.222
-0.07%
$ 222.05 million $ 381,247
Dec 31, 3 PM $ 0.223
+0.26%
$ 222.52 million $ 381,148
Dec 31, 2 PM $ 0.222
+0.10%
$ 222.43 million $ 381,065
Dec 31, 1 PM $ 0.222
+0.15%
$ 222.14 million $ 382,524
Dec 31, 12 PM $ 0.222
+0.23%
$ 222.41 million $ 382,205