Law Blocks Historical Data

LBT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.173
+0.03%
$ 172.65 million $ 334,698
Nov 13, 4 AM $ 0.173
-0.09%
$ 172.56 million $ 334,077
Nov 13, 3 AM $ 0.173
-0.12%
$ 172.6 million $ 333,092
Nov 13, 2 AM $ 0.173
+0.10%
$ 172.56 million $ 332,005
Nov 13, 1 AM $ 0.172
-0.08%
$ 172.4 million $ 331,851
Nov 13, 12 AM $ 0.173
+0.08%
$ 172.59 million $ 330,549
Nov 12, 11 PM $ 0.173
+0.08%
$ 172.39 million $ 329,763
Nov 12, 10 PM $ 0.172
+0.01%
$ 172.47 million $ 328,495
Nov 12, 9 PM $ 0.173
+0.10%
$ 172.73 million $ 327,452
Nov 12, 8 PM $ 0.173
-0.17%
$ 172.57 million $ 326,442
Nov 12, 7 PM $ 0.173
+0.24%
$ 172.89 million $ 325,195
Nov 12, 6 PM $ 0.173
-0.12%
$ 172.52 million $ 323,278
Nov 12, 5 PM $ 0.173
-0.01%
$ 172.74 million $ 321,954
Nov 12, 4 PM $ 0.173
+0.12%
$ 172.59 million $ 320,666
Nov 12, 3 PM $ 0.172
-0.13%
$ 172.54 million $ 319,281
Nov 12, 2 PM $ 0.173
+0.06%
$ 172.63 million $ 318,695
Nov 12, 1 PM $ 0.173
+0.12%
$ 172.65 million $ 317,038
Nov 12, 12 PM $ 0.172
-0.33%
$ 172.34 million $ 315,565
Nov 12, 11 AM $ 0.173
+0.09%
$ 172.69 million $ 314,436
Nov 12, 10 AM $ 0.173
-0.13%
$ 172.65 million $ 312,273
Nov 12, 9 AM $ 0.173
+10.54%
$ 172.76 million $ 306,428
Nov 12, 8 AM $ 0.156
+0.08%
$ 156.27 million $ 270,576
Nov 12, 7 AM $ 0.156
+0.28%
$ 156.44 million $ 270,630
Nov 12, 6 AM $ 0.156
-0.03%
$ 156.32 million $ 270,155
Nov 12, 5 AM $ 0.156
+0.01%
$ 156.37 million $ 269,180
Nov 12, 4 AM $ 0.156
-0.01%
$ 155.94 million $ 269,017
Nov 12, 3 AM $ 0.156
-0.10%
$ 156.01 million $ 268,759
Nov 12, 2 AM $ 0.156
-0.08%
$ 156.13 million $ 269,207
Nov 12, 1 AM $ 0.156
-0.04%
$ 156.26 million $ 268,768
Nov 12, 12 AM $ 0.156
+0.08%
$ 156.38 million $ 269,420
Nov 11, 11 PM $ 0.156
-0.02%
$ 156.43 million $ 269,032
Nov 11, 10 PM $ 0.156
+0.24%
$ 156.48 million $ 269,581
Nov 11, 9 PM $ 0.156
+0.12%
$ 156.11 million $ 269,895
Nov 11, 8 PM $ 0.156
-0.09%
$ 155.95 million $ 269,970
Nov 11, 7 PM $ 0.156
-0.05%
$ 156.08 million $ 269,704
Nov 11, 6 PM $ 0.156
-0.18%
$ 156.15 million $ 269,526
Nov 11, 5 PM $ 0.156
+0.16%
$ 156.48 million $ 270,069
Nov 11, 4 PM $ 0.156
-0.18%
$ 156.2 million $ 270,097
Nov 11, 3 PM $ 0.156
-0.18%
$ 156.23 million $ 269,942
Nov 11, 2 PM $ 0.156
+0.25%
$ 156.45 million $ 269,646
Nov 11, 1 PM $ 0.156
+0.05%
$ 156.06 million $ 269,018
Nov 11, 12 PM $ 0.156
-0.20%
$ 156.06 million $ 269,208
Nov 11, 11 AM $ 0.156
-0.22%
$ 156.22 million $ 269,840
Nov 11, 10 AM $ 0.156
+0.02%
$ 156.13 million $ 270,526
Nov 11, 9 AM $ 0.156
+0.12%
$ 156.11 million $ 270,664
Nov 11, 8 AM $ 0.156
+0.22%
$ 156.37 million $ 270,275
Nov 11, 7 AM $ 0.156
-0.19%
$ 155.92 million $ 270,387
Nov 11, 6 AM $ 0.156
+0.13%
$ 156.44 million $ 270,282
Nov 11, 5 AM $ 0.156
+0.10%
$ 156.51 million $ 275,434
Nov 11, 4 AM $ 0.156
+0.15%
$ 156.26 million $ 329,554