Law Blocks Historical Data

LBT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.222
+0.15%
$ 222.14 million $ 382,524
Dec 31, 12 PM $ 0.222
+0.23%
$ 222.41 million $ 382,205
Dec 31, 11 AM $ 0.222
+0.20%
$ 222.36 million $ 382,258
Dec 31, 10 AM $ 0.222
-0.16%
$ 222.1 million $ 381,827
Dec 31, 9 AM $ 0.222
+0.06%
$ 222.34 million $ 381,478
Dec 31, 8 AM $ 0.222
+0.30%
$ 222.41 million $ 382,542
Dec 31, 7 AM $ 0.222
-0.08%
$ 222.26 million $ 382,229
Dec 31, 6 AM $ 0.222
+0.15%
$ 222.13 million $ 381,585
Dec 31, 5 AM $ 0.222
-0.05%
$ 222.3 million $ 381,112
Dec 31, 4 AM $ 0.222
+0.11%
$ 222.18 million $ 381,850
Dec 31, 3 AM $ 0.222
+0.00%
$ 221.93 million $ 382,648
Dec 31, 2 AM $ 0.222
+0.06%
$ 221.91 million $ 383,636
Dec 31, 1 AM $ 0.222
-0.31%
$ 221.83 million $ 383,911
Dec 31, 12 AM $ 0.222
+0.07%
$ 221.98 million $ 384,202
Dec 30, 11 PM $ 0.222
-0.04%
$ 222.08 million $ 383,487
Dec 30, 10 PM $ 0.222
-0.06%
$ 222.05 million $ 382,557
Dec 30, 9 PM $ 0.222
+0.06%
$ 222.04 million $ 382,657
Dec 30, 8 PM $ 0.222
+0.01%
$ 221.89 million $ 382,510
Dec 30, 7 PM $ 0.222
+0.03%
$ 222.25 million $ 383,229
Dec 30, 6 PM $ 0.222
+0.18%
$ 222.49 million $ 383,427
Dec 30, 5 PM $ 0.222
-0.14%
$ 222.09 million $ 384,845
Dec 30, 4 PM $ 0.222
-0.01%
$ 222.38 million $ 384,614
Dec 30, 3 PM $ 0.222
+0.01%
$ 222.15 million $ 384,501
Dec 30, 2 PM $ 0.222
+0.00%
$ 222.39 million $ 384,652
Dec 30, 1 PM $ 0.222
+0.02%
$ 222.37 million $ 383,881
Dec 30, 12 PM $ 0.222
-0.14%
$ 222.32 million $ 385,479
Dec 30, 11 AM $ 0.223
-0.18%
$ 222.62 million $ 385,529
Dec 30, 10 AM $ 0.223
-0.11%
$ 222.73 million $ 385,357
Dec 30, 9 AM $ 0.223
-0.04%
$ 222.87 million $ 386,228
Dec 30, 8 AM $ 0.223
+0.16%
$ 222.84 million $ 386,571
Dec 30, 7 AM $ 0.223
+0.11%
$ 222.9 million $ 385,967
Dec 30, 6 AM $ 0.223
-0.03%
$ 222.8 million $ 387,080
Dec 30, 5 AM $ 0.223
-0.16%
$ 222.65 million $ 388,049
Dec 30, 4 AM $ 0.223
+0.12%
$ 222.93 million $ 387,949
Dec 30, 3 AM $ 0.223
-0.15%
$ 222.7 million $ 387,840
Dec 30, 2 AM $ 0.223
+0.17%
$ 223.03 million $ 387,852
Dec 30, 1 AM $ 0.223
+0.03%
$ 222.69 million $ 388,197
Dec 30, 12 AM $ 0.223
+0.15%
$ 222.91 million $ 388,232
Dec 29, 11 PM $ 0.223
-0.15%
$ 222.58 million $ 388,469
Dec 29, 10 PM $ 0.223
-0.08%
$ 222.76 million $ 389,271
Dec 29, 9 PM $ 0.223
-0.04%
$ 222.73 million $ 389,816
Dec 29, 8 PM $ 0.223
+0.09%
$ 222.85 million $ 388,903
Dec 29, 7 PM $ 0.223
-0.09%
$ 222.89 million $ 389,087
Dec 29, 6 PM $ 0.223
+0.02%
$ 223.09 million $ 389,072
Dec 29, 5 PM $ 0.223
-0.05%
$ 223.04 million $ 388,238
Dec 29, 4 PM $ 0.223
+0.04%
$ 223.15 million $ 389,331
Dec 29, 3 PM $ 0.223
-0.12%
$ 223.06 million $ 389,908
Dec 29, 2 PM $ 0.223
-0.01%
$ 223.13 million $ 389,817
Dec 29, 1 PM $ 0.223
-0.06%
$ 223.3 million $ 389,003
Dec 29, 12 PM $ 0.223
+0.04%
$ 223.46 million $ 387,831