Law Blocks Historical Data

LBT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.156
+0.15%
$ 156.26 million $ 329,554
Nov 11, 3 AM $ 0.156
-0.13%
$ 155.93 million $ 327,839
Nov 11, 2 AM $ 0.156
-0.06%
$ 156.13 million $ 325,901
Nov 11, 1 AM $ 0.156
+0.10%
$ 156.22 million $ 323,864
Nov 11, 12 AM $ 0.156
-0.27%
$ 156.09 million $ 321,397
Nov 10, 11 PM $ 0.156
-0.02%
$ 156.38 million $ 319,155
Nov 10, 10 PM $ 0.156
+0.10%
$ 156.46 million $ 317,461
Nov 10, 9 PM $ 0.156
-0.07%
$ 156.1 million $ 315,344
Nov 10, 8 PM $ 0.156
+0.04%
$ 156.13 million $ 313,816
Nov 10, 7 PM $ 0.156
+0.14%
$ 156.42 million $ 312,188
Nov 10, 6 PM $ 0.156
-0.10%
$ 156.21 million $ 310,287
Nov 10, 5 PM $ 0.156
+0.06%
$ 156.35 million $ 308,700
Nov 10, 4 PM $ 0.156
-0.01%
$ 156.23 million $ 306,382
Nov 10, 3 PM $ 0.156
-0.14%
$ 156.09 million $ 304,932
Nov 10, 2 PM $ 0.156
+0.21%
$ 156.4 million $ 305,538
Nov 10, 1 PM $ 0.156
-0.03%
$ 156.08 million $ 305,907
Nov 10, 12 PM $ 0.156
-0.19%
$ 156.06 million $ 303,639
Nov 10, 11 AM $ 0.156
+0.06%
$ 156.35 million $ 302,613
Nov 10, 5 AM $ 0.138
+5.03%
$ 137.53 million $ 44,995
Nov 10, 4 AM $ 0.131
-0.01%
$ 131.05 million $ 232,012
Nov 10, 3 AM $ 0.131
+0.15%
$ 130.99 million $ 231,744
Nov 10, 2 AM $ 0.131
-0.02%
$ 130.79 million $ 231,199
Nov 10, 1 AM $ 0.131
-0.24%
$ 130.81 million $ 231,200
Nov 10, 12 AM $ 0.131
+0.13%
$ 131.12 million $ 231,560
Nov 9, 11 PM $ 0.131
-0.07%
$ 130.95 million $ 231,388
Nov 9, 10 PM $ 0.131
+0.17%
$ 131.04 million $ 231,201
Nov 9, 9 PM $ 0.131
-0.18%
$ 130.81 million $ 231,645
Nov 9, 8 PM $ 0.131
+0.18%
$ 131.04 million $ 231,548
Nov 9, 7 PM $ 0.131
-0.23%
$ 130.81 million $ 231,605
Nov 9, 6 PM $ 0.131
+0.23%
$ 131.11 million $ 231,478
Nov 9, 5 PM $ 0.131
-0.23%
$ 130.81 million $ 231,082
Nov 9, 4 PM $ 0.131
+0.06%
$ 131.04 million $ 230,604
Nov 9, 3 PM $ 0.131
+0.56%
$ 131.06 million $ 230,432
Nov 9, 2 PM $ 0.13
+0.31%
$ 130.32 million $ 227,846
Nov 9, 1 PM $ 0.13
+0.10%
$ 129.92 million $ 226,425
Nov 9, 12 PM $ 0.13
-0.26%
$ 129.8 million $ 226,750
Nov 9, 11 AM $ 0.13
-0.09%
$ 130.15 million $ 225,249
Nov 9, 10 AM $ 0.13
-0.23%
$ 130.26 million $ 224,120
Nov 9, 9 AM $ 0.131
+0.05%
$ 130.55 million $ 223,857
Nov 9, 8 AM $ 0.13
+0.17%
$ 130.49 million $ 223,884
Nov 9, 7 AM $ 0.13
-0.19%
$ 130.48 million $ 224,047
Nov 9, 6 AM $ 0.13
+0.01%
$ 130.2 million $ 224,144
Nov 9, 5 AM $ 0.13
+0.03%
$ 130.19 million $ 224,107
Nov 9, 4 AM $ 0.131
+0.15%
$ 130.56 million $ 223,533
Nov 9, 3 AM $ 0.131
+0.01%
$ 130.53 million $ 223,264
Nov 9, 2 AM $ 0.131
+0.12%
$ 130.51 million $ 223,225
Nov 9, 1 AM $ 0.13
-0.10%
$ 130.36 million $ 223,451
Nov 9, 12 AM $ 0.13
-0.05%
$ 130.37 million $ 223,448
Nov 8, 11 PM $ 0.131
-0.08%
$ 130.52 million $ 223,842
Nov 8, 10 PM $ 0.131
+0.18%
$ 130.62 million $ 224,006