Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.202
-0.23%
$201.62 million $352,377
Apr 17, 9 PM $0.202
-0.08%
$201.84 million $352,240
Apr 17, 8 PM $0.202
-0.20%
$201.72 million $351,815
Apr 17, 7 PM $0.202
-0.12%
$201.69 million $352,291
Apr 17, 6 PM $0.202
-0.41%
$201.78 million $353,081
Apr 17, 5 PM $0.202
-0.16%
$202.34 million $352,305
Apr 17, 4 PM $0.203
+0.28%
$202.76 million $351,303
Apr 17, 3 PM $0.202
+0.05%
$202.2 million $351,302
Apr 17, 2 PM $0.202
-0.13%
$202.4 million $350,346
Apr 17, 1 PM $0.203
+0.27%
$202.69 million $349,984
Apr 17, 12 PM $0.203
-0.04%
$202.55 million $350,485
Apr 17, 11 AM $0.202
+0.05%
$202.43 million $350,782
Apr 17, 10 AM $0.202
+0.05%
$202.14 million $351,638
Apr 17, 9 AM $0.202
-0.10%
$202.42 million $348,801
Apr 17, 8 AM $0.202
+0.24%
$202.21 million $336,558
Apr 17, 7 AM $0.202
+0.11%
$201.98 million $323,346
Apr 17, 6 AM $0.202
+0.01%
$201.79 million $310,373
Apr 17, 5 AM $0.202
+0.02%
$201.67 million $298,353
Apr 17, 4 AM $0.201
-0.11%
$201.35 million $286,047
Apr 17, 3 AM $0.201
-0.21%
$201.39 million $273,931
Apr 17, 2 AM $0.201
-0.13%
$201.4 million $261,697
Apr 17, 1 AM $0.202
-0.12%
$201.57 million $249,478
Apr 17, 12 AM $0.202
+0.14%
$201.81 million $237,124
Apr 16, 11 PM $0.202
-0.06%
$201.55 million $225,055
Apr 16, 10 PM $0.202
+0.01%
$201.51 million $213,439
Apr 16, 9 PM $0.202
-0.02%
$201.59 million $201,190
Apr 16, 8 PM $0.201
-0.14%
$201.49 million $189,370
Apr 16, 7 PM $0.202
-0.01%
$201.78 million $176,561
Apr 16, 6 PM $0.202
+0.00%
$201.5 million $164,196
Apr 16, 5 PM $0.202
+0.02%
$201.62 million $152,062
Apr 16, 4 PM $0.201
-0.03%
$201.46 million $140,124
Apr 16, 3 PM $0.202
+0.07%
$201.64 million $127,629
Apr 16, 2 PM $0.202
+0.05%
$201.67 million $115,708
Apr 16, 1 PM $0.201
-0.06%
$201.47 million $103,597
Apr 16, 12 PM $0.202
+0.02%
$201.59 million $91,331
Apr 16, 11 AM $0.202
+0.01%
$201.61 million $79,174
Apr 16, 10 AM $0.202
-0.04%
$201.59 million $66,842
Apr 16, 9 AM $0.202
+0.03%
$201.67 million $57,094
Apr 16, 8 AM $0.202
-0.03%
$201.61 million $56,883
Apr 16, 7 AM $0.202
-0.02%
$201.63 million $57,378
Apr 16, 6 AM $0.202
-0.02%
$201.67 million $62,804
Apr 16, 5 AM $0.202
-0.03%
$201.71 million $75,966
Apr 16, 4 AM $0.202
-0.02%
$201.78 million $88,239
Apr 16, 3 AM $0.202
+0.01%
$201.82 million $100,300
Apr 16, 2 AM $0.202
-0.02%
$201.81 million $112,311
Apr 16, 1 AM $0.202
+0.00%
$201.85 million $124,958
Apr 16, 12 AM $0.202
-0.01%
$201.84 million $137,421
Apr 15, 11 PM $0.202
-0.01%
$201.85 million $149,312
Apr 15, 10 PM $0.202
+0.09%
$201.87 million $161,855
Apr 15, 9 PM $0.202
+0.00%
$201.67 million $173,749