Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.202
+0.00%
$201.67 million $173,749
Apr 15, 8 PM $0.202
+0.00%
$201.67 million $185,923
Apr 15, 7 PM $0.202
+0.00%
$201.67 million $197,706
Apr 15, 6 PM $0.202
+0.00%
$201.69 million $209,941
Apr 15, 5 PM $0.202
+0.01%
$201.69 million $222,385
Apr 15, 4 PM $0.202
+0.00%
$201.68 million $234,870
Apr 15, 3 PM $0.202
+0.01%
$201.69 million $246,778
Apr 15, 2 PM $0.202
+0.00%
$201.68 million $258,505
Apr 15, 1 PM $0.202
+0.00%
$201.68 million $270,482
Apr 15, 12 PM $0.202
-0.01%
$201.68 million $283,142
Apr 15, 11 AM $0.202
+0.00%
$201.69 million $295,736
Apr 15, 10 AM $0.202
+0.00%
$201.69 million $307,070
Apr 15, 9 AM $0.202
+0.00%
$201.68 million $318,361
Apr 15, 8 AM $0.202
+0.02%
$201.68 million $330,246
Apr 15, 7 AM $0.202
+0.03%
$201.65 million $341,893
Apr 15, 6 AM $0.201
-0.14%
$201.33 million $348,370
Apr 15, 5 AM $0.201
-0.23%
$201.41 million $346,585
Apr 15, 4 AM $0.201
+0.01%
$201.33 million $346,679
Apr 15, 3 AM $0.202
+0.06%
$201.81 million $346,332
Apr 15, 2 AM $0.202
+0.17%
$201.76 million $346,165
Apr 15, 1 AM $0.202
+0.05%
$201.64 million $345,475
Apr 15, 12 AM $0.202
+0.24%
$201.86 million $345,121
Apr 14, 11 PM $0.202
+0.09%
$201.72 million $346,237
Apr 14, 10 PM $0.201
+0.04%
$201.41 million $346,084
Apr 14, 9 PM $0.202
+0.02%
$201.68 million $345,958
Apr 14, 8 PM $0.202
+0.03%
$201.8 million $346,281
Apr 14, 7 PM $0.201
+0.01%
$201.32 million $345,447
Apr 14, 6 PM $0.202
+0.02%
$201.6 million $343,828
Apr 14, 5 PM $0.202
+0.06%
$201.55 million $343,690
Apr 14, 4 PM $0.201
+0.03%
$201.42 million $342,974
Apr 14, 3 PM $0.202
+0.07%
$201.86 million $343,607
Apr 14, 2 PM $0.201
+0.01%
$201.35 million $344,149
Apr 14, 1 PM $0.202
+0.11%
$201.64 million $343,783
Apr 14, 12 PM $0.201
+0.02%
$201.43 million $343,430
Apr 14, 11 AM $0.202
+0.04%
$201.63 million $342,717
Apr 14, 10 AM $0.201
-0.04%
$201.33 million $341,116
Apr 14, 9 AM $0.201
-0.18%
$201.45 million $337,034
Apr 14, 8 AM $0.202
+0.00%
$201.74 million $338,297
Apr 14, 7 AM $0.202
+0.06%
$201.75 million $338,388
Apr 14, 6 AM $0.202
-0.12%
$201.62 million $338,144
Apr 14, 5 AM $0.202
-0.01%
$201.83 million $338,874
Apr 14, 4 AM $0.201
-0.09%
$201.43 million $338,504
Apr 14, 3 AM $0.202
+0.15%
$201.72 million $338,716
Apr 14, 2 AM $0.202
+0.15%
$201.75 million $338,899
Apr 14, 1 AM $0.202
+0.26%
$201.84 million $339,168
Apr 14, 12 AM $0.202
+0.05%
$201.69 million $339,567
Apr 13, 11 PM $0.201
-0.03%
$201.33 million $338,347
Apr 13, 10 PM $0.202
+0.06%
$201.78 million $338,515
Apr 13, 9 PM $0.202
+0.02%
$201.63 million $338,322
Apr 13, 8 PM $0.202
-0.14%
$201.58 million $338,283