Law Blocks Historical Data

LBT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.131
+0.18%
$ 130.62 million $ 224,006
Nov 8, 9 PM $ 0.13
-0.01%
$ 130.39 million $ 222,955
Nov 8, 8 PM $ 0.13
-0.12%
$ 130.41 million $ 222,853
Nov 8, 7 PM $ 0.13
-0.06%
$ 130.41 million $ 222,805
Nov 8, 6 PM $ 0.13
+0.07%
$ 130.49 million $ 222,990
Nov 8, 5 PM $ 0.13
-0.12%
$ 130.39 million $ 223,433
Nov 8, 4 PM $ 0.13
-0.33%
$ 130.18 million $ 225,555
Nov 8, 3 PM $ 0.131
+0.00%
$ 130.62 million $ 225,748
Nov 8, 2 PM $ 0.13
-0.18%
$ 130.31 million $ 225,332
Nov 8, 1 PM $ 0.131
+0.31%
$ 130.55 million $ 224,900
Nov 8, 12 PM $ 0.13
-0.26%
$ 130.15 million $ 224,683
Nov 8, 11 AM $ 0.13
+0.15%
$ 130.49 million $ 224,636
Nov 8, 10 AM $ 0.13
-0.11%
$ 130.25 million $ 224,975
Nov 8, 9 AM $ 0.13
-0.14%
$ 130.4 million $ 226,404
Nov 8, 8 AM $ 0.131
+0.04%
$ 130.57 million $ 226,937
Nov 8, 7 AM $ 0.131
+0.25%
$ 130.52 million $ 226,488
Nov 8, 6 AM $ 0.13
-0.05%
$ 130.2 million $ 226,306
Nov 8, 5 AM $ 0.13
-0.04%
$ 130.24 million $ 226,205
Nov 8, 4 AM $ 0.13
+0.11%
$ 130.3 million $ 226,377
Nov 8, 3 AM $ 0.13
+0.10%
$ 130.27 million $ 226,091
Nov 8, 2 AM $ 0.13
-0.25%
$ 130.14 million $ 226,424
Nov 8, 1 AM $ 0.131
+0.26%
$ 130.6 million $ 226,370
Nov 8, 12 AM $ 0.13
-0.07%
$ 130.39 million $ 226,674
Nov 7, 11 PM $ 0.13
-0.29%
$ 130.24 million $ 226,501
Nov 7, 10 PM $ 0.13
-0.06%
$ 130.23 million $ 226,465
Nov 7, 9 PM $ 0.13
-0.16%
$ 130.2 million $ 226,743
Nov 7, 8 PM $ 0.13
-0.08%
$ 130.42 million $ 227,015
Nov 7, 7 PM $ 0.131
+0.23%
$ 130.53 million $ 227,307
Nov 7, 6 PM $ 0.13
-0.02%
$ 130.43 million $ 227,679
Nov 7, 5 PM $ 0.13
+0.50%
$ 130.46 million $ 228,234
Nov 7, 4 PM $ 0.13
+0.07%
$ 129.81 million $ 226,403
Nov 7, 3 PM $ 0.13
-0.05%
$ 129.72 million $ 226,264
Nov 7, 2 PM $ 0.13
+0.02%
$ 129.76 million $ 225,787
Nov 7, 1 PM $ 0.13
-0.22%
$ 129.73 million $ 225,967
Nov 7, 12 PM $ 0.13
-0.12%
$ 129.68 million $ 225,876
Nov 7, 11 AM $ 0.13
-0.08%
$ 129.82 million $ 226,351
Nov 7, 10 AM $ 0.13
+0.19%
$ 129.93 million $ 226,419
Nov 7, 9 AM $ 0.13
+0.06%
$ 129.81 million $ 225,758
Nov 7, 8 AM $ 0.13
+0.07%
$ 129.64 million $ 225,426
Nov 7, 7 AM $ 0.13
+0.24%
$ 129.84 million $ 225,365
Nov 7, 6 AM $ 0.13
+0.03%
$ 129.72 million $ 225,414
Nov 7, 5 AM $ 0.13
+0.16%
$ 129.68 million $ 225,490
Nov 7, 4 AM $ 0.13
+0.16%
$ 129.79 million $ 225,547
Nov 7, 3 AM $ 0.13
-0.02%
$ 129.57 million $ 226,146
Nov 7, 2 AM $ 0.13
+0.27%
$ 129.82 million $ 225,999
Nov 7, 1 AM $ 0.13
+0.03%
$ 129.72 million $ 226,064
Nov 7, 12 AM $ 0.13
+0.12%
$ 129.69 million $ 226,327
Nov 6, 11 PM $ 0.129
-0.12%
$ 129.5 million $ 226,697
Nov 6, 10 PM $ 0.13
-0.08%
$ 129.66 million $ 226,786
Nov 6, 9 PM $ 0.13
-0.11%
$ 129.63 million $ 226,401