Law Blocks Historical Data

LBT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.223
-0.06%
$ 223.3 million $ 389,003
Dec 29, 12 PM $ 0.223
+0.04%
$ 223.46 million $ 387,831
Dec 29, 11 AM $ 0.223
-0.08%
$ 223.46 million $ 388,215
Dec 29, 10 AM $ 0.224
+0.36%
$ 223.65 million $ 388,713
Dec 29, 9 AM $ 0.223
+0.00%
$ 222.78 million $ 388,165
Dec 29, 8 AM $ 0.223
+0.05%
$ 222.76 million $ 386,980
Dec 29, 7 AM $ 0.223
-0.09%
$ 222.78 million $ 387,019
Dec 29, 6 AM $ 0.223
+0.26%
$ 223.01 million $ 386,982
Dec 29, 5 AM $ 0.222
+0.00%
$ 222.29 million $ 385,602
Dec 29, 4 AM $ 0.222
-0.06%
$ 222.23 million $ 384,737
Dec 29, 3 AM $ 0.223
+0.11%
$ 222.57 million $ 383,837
Dec 29, 2 AM $ 0.223
+0.04%
$ 222.77 million $ 384,484
Dec 29, 1 AM $ 0.222
-0.19%
$ 222.36 million $ 384,321
Dec 29, 12 AM $ 0.222
-0.21%
$ 222.29 million $ 384,205
Dec 28, 11 PM $ 0.222
+0.01%
$ 222.3 million $ 384,456
Dec 28, 10 PM $ 0.222
-0.03%
$ 222.42 million $ 384,189
Dec 28, 9 PM $ 0.222
+0.08%
$ 222.49 million $ 383,425
Dec 28, 8 PM $ 0.222
-0.18%
$ 222.43 million $ 382,748
Dec 28, 7 PM $ 0.223
+0.07%
$ 222.81 million $ 383,696
Dec 28, 6 PM $ 0.223
-0.02%
$ 222.61 million $ 382,630
Dec 28, 5 PM $ 0.223
-0.01%
$ 222.59 million $ 383,918
Dec 28, 4 PM $ 0.223
-0.04%
$ 222.54 million $ 383,615
Dec 28, 3 PM $ 0.223
-0.15%
$ 222.62 million $ 383,552
Dec 28, 2 PM $ 0.222
-0.13%
$ 222.5 million $ 384,009
Dec 28, 1 PM $ 0.223
-0.02%
$ 222.79 million $ 384,346
Dec 28, 12 PM $ 0.223
+0.03%
$ 222.66 million $ 384,814
Dec 28, 11 AM $ 0.223
-0.18%
$ 222.61 million $ 384,998
Dec 28, 10 AM $ 0.223
+0.15%
$ 222.95 million $ 385,489
Dec 28, 9 AM $ 0.223
+0.19%
$ 223 million $ 385,759
Dec 28, 8 AM $ 0.222
-0.03%
$ 222.5 million $ 385,872
Dec 28, 7 AM $ 0.223
+0.09%
$ 222.87 million $ 386,820
Dec 28, 6 AM $ 0.223
-0.05%
$ 222.72 million $ 386,265
Dec 28, 5 AM $ 0.223
+0.06%
$ 222.92 million $ 386,882
Dec 28, 4 AM $ 0.223
-0.23%
$ 222.6 million $ 386,227
Dec 28, 3 AM $ 0.223
-0.05%
$ 222.74 million $ 386,885
Dec 28, 2 AM $ 0.223
-0.12%
$ 222.65 million $ 385,925
Dec 28, 1 AM $ 0.223
+0.10%
$ 222.93 million $ 386,298
Dec 28, 12 AM $ 0.223
-0.02%
$ 223.08 million $ 386,161
Dec 27, 11 PM $ 0.223
+0.02%
$ 223.14 million $ 384,772
Dec 27, 10 PM $ 0.223
-0.04%
$ 223.06 million $ 385,118
Dec 27, 9 PM $ 0.223
-0.30%
$ 223.07 million $ 386,100
Dec 27, 8 PM $ 0.223
+0.24%
$ 223.3 million $ 388,095
Dec 27, 7 PM $ 0.223
+0.14%
$ 222.9 million $ 387,106
Dec 27, 6 PM $ 0.223
-0.07%
$ 223.18 million $ 387,436
Dec 27, 5 PM $ 0.223
+0.06%
$ 223.08 million $ 386,616
Dec 27, 4 PM $ 0.223
-0.02%
$ 222.92 million $ 386,790
Dec 27, 3 PM $ 0.223
-0.14%
$ 222.95 million $ 388,181
Dec 27, 2 PM $ 0.223
+0.13%
$ 223.25 million $ 386,824
Dec 27, 1 PM $ 0.223
-0.19%
$ 222.75 million $ 386,713
Dec 27, 12 PM $ 0.223
+0.06%
$ 222.99 million $ 386,235