Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.202
-0.14%
$201.58 million $338,283
Apr 13, 7 PM $0.202
+0.23%
$201.87 million $339,053
Apr 13, 6 PM $0.201
-0.07%
$201.4 million $339,882
Apr 13, 5 PM $0.202
+0.00%
$201.53 million $339,513
Apr 13, 4 PM $0.201
+0.04%
$201.5 million $340,456
Apr 13, 3 PM $0.202
-0.11%
$201.64 million $340,140
Apr 13, 2 PM $0.202
+0.09%
$201.6 million $339,228
Apr 13, 1 PM $0.201
-0.14%
$201.36 million $339,426
Apr 13, 12 PM $0.202
+0.05%
$201.75 million $339,128
Apr 13, 11 AM $0.201
-0.06%
$201.35 million $339,429
Apr 13, 10 AM $0.202
+0.08%
$201.59 million $341,680
Apr 13, 9 AM $0.202
-0.02%
$201.61 million $345,969
Apr 13, 8 AM $0.202
+0.13%
$201.66 million $345,892
Apr 13, 7 AM $0.202
+0.06%
$201.77 million $345,628
Apr 13, 6 AM $0.202
+0.08%
$201.53 million $346,035
Apr 13, 5 AM $0.201
-0.20%
$201.33 million $346,025
Apr 13, 4 AM $0.201
-0.12%
$201.46 million $345,312
Apr 13, 3 AM $0.202
+0.09%
$201.62 million $345,949
Apr 13, 2 AM $0.201
+0.03%
$201.39 million $345,912
Apr 13, 1 AM $0.202
+0.03%
$201.66 million $345,441
Apr 13, 12 AM $0.201
-0.21%
$201.37 million $345,193
Apr 12, 11 PM $0.201
-0.13%
$201.45 million $345,812
Apr 12, 10 PM $0.202
+0.22%
$201.81 million $345,302
Apr 12, 9 PM $0.202
+0.15%
$201.87 million $345,821
Apr 12, 8 PM $0.202
+0.04%
$201.52 million $345,669
Apr 12, 7 PM $0.201
+0.01%
$201.37 million $346,629
Apr 12, 6 PM $0.202
-0.16%
$201.57 million $346,912
Apr 12, 5 PM $0.202
+0.01%
$201.6 million $347,137
Apr 12, 4 PM $0.202
+0.04%
$201.85 million $346,695
Apr 12, 3 PM $0.202
+0.00%
$201.61 million $346,137
Apr 12, 2 PM $0.201
-0.13%
$201.41 million $346,881
Apr 12, 1 PM $0.201
-0.15%
$201.45 million $347,493
Apr 12, 12 PM $0.202
+0.00%
$201.51 million $346,176
Apr 12, 11 AM $0.201
-0.09%
$201.35 million $343,666
Apr 12, 10 AM $0.201
+0.05%
$201.48 million $341,403
Apr 12, 9 AM $0.201
-0.09%
$201.34 million $341,367
Apr 12, 8 AM $0.202
+0.04%
$201.64 million $340,967
Apr 12, 7 AM $0.202
+0.10%
$201.58 million $340,848
Apr 12, 6 AM $0.202
-0.08%
$201.58 million $340,738
Apr 12, 5 AM $0.202
+0.05%
$201.82 million $340,684
Apr 12, 4 AM $0.202
+0.11%
$201.72 million $342,816
Apr 12, 3 AM $0.202
-0.07%
$201.51 million $342,720
Apr 12, 2 AM $0.201
-0.03%
$201.44 million $342,348
Apr 12, 1 AM $0.202
+0.12%
$201.6 million $342,553
Apr 12, 12 AM $0.202
+0.07%
$201.53 million $343,682
Apr 11, 11 PM $0.201
-0.07%
$201.38 million $343,731
Apr 11, 10 PM $0.202
+0.00%
$201.53 million $343,893
Apr 11, 9 PM $0.202
+0.08%
$201.54 million $343,245
Apr 11, 8 PM $0.201
-0.26%
$201.35 million $342,632
Apr 11, 7 PM $0.201
-0.21%
$201.38 million $342,543