Law Blocks Historical Data

LBT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.13
-0.11%
$ 129.63 million $ 226,401
Nov 6, 8 PM $ 0.13
+0.21%
$ 129.78 million $ 226,443
Nov 6, 7 PM $ 0.129
-0.19%
$ 129.5 million $ 226,107
Nov 6, 6 PM $ 0.13
-0.17%
$ 129.68 million $ 225,934
Nov 6, 5 PM $ 0.13
+0.09%
$ 129.89 million $ 225,178
Nov 6, 4 PM $ 0.13
-0.20%
$ 129.77 million $ 225,189
Nov 6, 3 PM $ 0.13
+0.13%
$ 130.15 million $ 225,215
Nov 6, 2 PM $ 0.13
+0.07%
$ 129.98 million $ 225,538
Nov 6, 1 PM $ 0.13
+0.10%
$ 129.86 million $ 226,008
Nov 6, 12 PM $ 0.13
+0.08%
$ 129.67 million $ 226,434
Nov 6, 11 AM $ 0.13
-0.14%
$ 129.57 million $ 226,557
Nov 6, 10 AM $ 0.13
+0.02%
$ 129.77 million $ 226,247
Nov 6, 9 AM $ 0.13
+0.15%
$ 129.78 million $ 225,821
Nov 6, 8 AM $ 0.13
+0.22%
$ 129.57 million $ 226,554
Nov 6, 7 AM $ 0.129
+0.04%
$ 129.43 million $ 226,146
Nov 6, 6 AM $ 0.129
-0.12%
$ 129.28 million $ 225,763
Nov 6, 5 AM $ 0.129
-0.03%
$ 129.48 million $ 225,655
Nov 6, 4 AM $ 0.13
-0.02%
$ 129.55 million $ 225,392
Nov 6, 3 AM $ 0.129
-0.25%
$ 129.28 million $ 225,312
Nov 6, 2 AM $ 0.13
+0.02%
$ 129.58 million $ 225,527
Nov 6, 1 AM $ 0.13
+0.07%
$ 129.55 million $ 225,464
Nov 6, 12 AM $ 0.129
+0.15%
$ 129.46 million $ 224,490
Nov 5, 11 PM $ 0.13
+0.10%
$ 129.52 million $ 224,175
Nov 5, 10 PM $ 0.13
+0.10%
$ 129.51 million $ 224,088
Nov 5, 9 PM $ 0.129
+0.09%
$ 129.38 million $ 224,386
Nov 5, 8 PM $ 0.13
+0.01%
$ 129.56 million $ 224,412
Nov 5, 7 PM $ 0.129
-0.03%
$ 129.47 million $ 224,035
Nov 5, 6 PM $ 0.129
-0.17%
$ 129.24 million $ 223,978
Nov 5, 5 PM $ 0.129
+0.09%
$ 129.38 million $ 224,186
Nov 5, 4 PM $ 0.129
+0.00%
$ 129.4 million $ 224,488
Nov 5, 3 PM $ 0.129
+0.00%
$ 129.48 million $ 224,766
Nov 5, 2 PM $ 0.129
-0.05%
$ 129.39 million $ 224,692
Nov 5, 1 PM $ 0.129
-0.08%
$ 129.47 million $ 224,631
Nov 5, 12 PM $ 0.13
+0.11%
$ 129.57 million $ 223,604
Nov 5, 11 AM $ 0.129
-0.35%
$ 129.44 million $ 222,997
Nov 5, 10 AM $ 0.13
-0.08%
$ 129.87 million $ 223,477
Nov 5, 9 AM $ 0.13
-0.15%
$ 129.9 million $ 223,336
Nov 5, 8 AM $ 0.13
+0.09%
$ 130.09 million $ 222,575
Nov 5, 7 AM $ 0.13
+0.01%
$ 130 million $ 222,791
Nov 5, 6 AM $ 0.13
-0.11%
$ 129.94 million $ 223,152
Nov 5, 5 AM $ 0.13
+0.23%
$ 130.09 million $ 223,363
Nov 5, 4 AM $ 0.13
-0.07%
$ 130.01 million $ 223,256
Nov 5, 3 AM $ 0.13
+0.12%
$ 130.09 million $ 223,459
Nov 5, 2 AM $ 0.13
+0.04%
$ 129.94 million $ 223,898
Nov 5, 1 AM $ 0.13
-0.01%
$ 129.92 million $ 224,885
Nov 5, 12 AM $ 0.13
-0.08%
$ 129.94 million $ 225,898
Nov 4, 11 PM $ 0.13
+0.03%
$ 130.1 million $ 225,648
Nov 4, 10 PM $ 0.13
-0.26%
$ 129.76 million $ 225,455
Nov 4, 9 PM $ 0.13
+0.03%
$ 129.9 million $ 225,407
Nov 4, 8 PM $ 0.13
-0.28%
$ 130.01 million $ 225,395