Law Blocks Historical Data

LBT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.223
+0.06%
$ 222.99 million $ 386,235
Dec 27, 11 AM $ 0.223
-0.02%
$ 222.79 million $ 385,785
Dec 27, 10 AM $ 0.223
+0.16%
$ 223.08 million $ 384,212
Dec 27, 9 AM $ 0.223
-0.15%
$ 222.67 million $ 383,711
Dec 27, 8 AM $ 0.223
-0.09%
$ 222.83 million $ 384,499
Dec 27, 7 AM $ 0.223
-0.11%
$ 222.77 million $ 383,481
Dec 27, 6 AM $ 0.223
+0.13%
$ 223.13 million $ 382,965
Dec 27, 5 AM $ 0.223
-0.28%
$ 222.73 million $ 382,996
Dec 27, 4 AM $ 0.223
+0.09%
$ 223.2 million $ 383,053
Dec 27, 3 AM $ 0.223
-0.13%
$ 222.76 million $ 383,217
Dec 27, 2 AM $ 0.223
+0.16%
$ 223.22 million $ 383,131
Dec 27, 1 AM $ 0.223
+0.02%
$ 222.72 million $ 383,423
Dec 27, 12 AM $ 0.223
-0.01%
$ 223.06 million $ 383,846
Dec 26, 11 PM $ 0.223
+0.08%
$ 222.9 million $ 384,728
Dec 26, 10 PM $ 0.223
+0.09%
$ 223.03 million $ 384,950
Dec 26, 9 PM $ 0.223
+0.16%
$ 222.97 million $ 384,880
Dec 26, 8 PM $ 0.222
+0.00%
$ 222.37 million $ 384,023
Dec 26, 7 PM $ 0.222
-0.12%
$ 222.48 million $ 384,200
Dec 26, 6 PM $ 0.223
+0.12%
$ 222.7 million $ 384,892
Dec 26, 5 PM $ 0.222
+0.00%
$ 222.37 million $ 384,871
Dec 26, 4 PM $ 0.223
+0.03%
$ 222.8 million $ 384,502
Dec 26, 3 PM $ 0.223
-0.04%
$ 222.61 million $ 382,965
Dec 26, 2 PM $ 0.223
+0.00%
$ 222.78 million $ 383,168
Dec 26, 1 PM $ 0.223
+0.14%
$ 222.78 million $ 382,791
Dec 26, 12 PM $ 0.223
-0.03%
$ 222.62 million $ 383,535
Dec 26, 11 AM $ 0.223
+0.09%
$ 222.69 million $ 383,418
Dec 26, 10 AM $ 0.222
+0.06%
$ 222.49 million $ 383,495
Dec 26, 9 AM $ 0.222
-0.04%
$ 222.32 million $ 384,558
Dec 26, 8 AM $ 0.223
+0.03%
$ 222.75 million $ 384,571
Dec 26, 7 AM $ 0.222
-0.21%
$ 222.2 million $ 385,306
Dec 26, 6 AM $ 0.222
+0.02%
$ 222.22 million $ 384,943
Dec 26, 5 AM $ 0.223
+0.14%
$ 222.79 million $ 384,922
Dec 26, 4 AM $ 0.222
+0.03%
$ 222.49 million $ 385,665
Dec 26, 3 AM $ 0.223
+0.12%
$ 222.54 million $ 385,126
Dec 26, 2 AM $ 0.222
+0.06%
$ 222.26 million $ 385,821
Dec 26, 1 AM $ 0.222
+0.06%
$ 222.48 million $ 386,498
Dec 26, 12 AM $ 0.223
-0.03%
$ 222.59 million $ 385,741
Dec 25, 11 PM $ 0.222
-0.10%
$ 222.18 million $ 386,053
Dec 25, 10 PM $ 0.222
+0.07%
$ 222.41 million $ 385,925
Dec 25, 9 PM $ 0.222
+0.04%
$ 222.4 million $ 385,801
Dec 25, 8 PM $ 0.222
-0.20%
$ 222.29 million $ 385,208
Dec 25, 7 PM $ 0.222
-0.12%
$ 222.12 million $ 384,853
Dec 25, 6 PM $ 0.223
+0.15%
$ 222.79 million $ 384,756
Dec 25, 5 PM $ 0.223
-0.06%
$ 222.52 million $ 384,719
Dec 25, 4 PM $ 0.222
-0.07%
$ 222.45 million $ 385,537
Dec 25, 3 PM $ 0.222
+0.02%
$ 222.26 million $ 385,558
Dec 25, 2 PM $ 0.223
-0.06%
$ 222.63 million $ 385,534
Dec 25, 1 PM $ 0.223
+0.01%
$ 222.5 million $ 385,799
Dec 25, 12 PM $ 0.223
+0.18%
$ 222.7 million $ 385,286
Dec 25, 11 AM $ 0.222
-0.03%
$ 222.44 million $ 385,153