Law Blocks Historical Data

LBT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.223
+0.18%
$ 222.7 million $ 385,286
Dec 25, 11 AM $ 0.222
-0.03%
$ 222.44 million $ 385,153
Dec 25, 10 AM $ 0.223
+0.20%
$ 222.64 million $ 385,815
Dec 25, 9 AM $ 0.222
-0.05%
$ 222.35 million $ 386,632
Dec 25, 8 AM $ 0.222
+0.09%
$ 222.46 million $ 385,932
Dec 25, 7 AM $ 0.223
+0.03%
$ 222.67 million $ 386,758
Dec 25, 6 AM $ 0.223
+0.13%
$ 222.71 million $ 386,948
Dec 25, 5 AM $ 0.223
+0.13%
$ 222.51 million $ 386,345
Dec 25, 4 AM $ 0.222
-0.08%
$ 222.22 million $ 385,773
Dec 25, 3 AM $ 0.223
+0.13%
$ 222.62 million $ 385,466
Dec 25, 2 AM $ 0.223
+0.20%
$ 222.67 million $ 385,618
Dec 25, 1 AM $ 0.222
+0.04%
$ 222.21 million $ 384,318
Dec 25, 12 AM $ 0.222
-0.10%
$ 222.48 million $ 384,288
Dec 24, 11 PM $ 0.223
+0.10%
$ 222.61 million $ 383,797
Dec 24, 10 PM $ 0.223
+0.17%
$ 222.76 million $ 384,092
Dec 24, 9 PM $ 0.223
+0.16%
$ 222.56 million $ 383,461
Dec 24, 8 PM $ 0.222
+0.04%
$ 222.2 million $ 383,651
Dec 24, 7 PM $ 0.222
+0.07%
$ 222.37 million $ 384,412
Dec 24, 6 PM $ 0.223
+0.03%
$ 222.77 million $ 384,353
Dec 24, 5 PM $ 0.223
+0.28%
$ 222.53 million $ 384,617
Dec 24, 4 PM $ 0.222
+0.09%
$ 222.01 million $ 384,603
Dec 24, 3 PM $ 0.222
-0.14%
$ 221.97 million $ 382,350
Dec 24, 2 PM $ 0.222
+0.12%
$ 222.12 million $ 379,802
Dec 24, 1 PM $ 0.222
-0.11%
$ 222.07 million $ 376,875
Dec 24, 12 PM $ 0.222
-0.18%
$ 221.71 million $ 374,156
Dec 24, 11 AM $ 0.222
+0.11%
$ 221.89 million $ 371,669
Dec 24, 10 AM $ 0.222
+0.29%
$ 222.31 million $ 368,926
Dec 24, 9 AM $ 0.222
-0.08%
$ 221.81 million $ 364,573
Dec 24, 8 AM $ 0.222
+0.15%
$ 221.98 million $ 362,304
Dec 24, 7 AM $ 0.222
-0.16%
$ 221.51 million $ 359,496
Dec 24, 6 AM $ 0.221
-0.26%
$ 221.3 million $ 357,223
Dec 24, 5 AM $ 0.222
+0.05%
$ 221.61 million $ 355,327
Dec 24, 4 AM $ 0.222
-0.12%
$ 221.59 million $ 355,640
Dec 24, 3 AM $ 0.221
-0.17%
$ 221.32 million $ 356,667
Dec 24, 2 AM $ 0.222
-0.10%
$ 221.69 million $ 356,186
Dec 24, 1 AM $ 0.222
-0.03%
$ 221.62 million $ 356,040
Dec 24, 12 AM $ 0.221
-0.23%
$ 221.39 million $ 355,346
Dec 23, 11 PM $ 0.222
+0.03%
$ 221.89 million $ 355,530
Dec 23, 10 PM $ 0.222
+0.23%
$ 221.84 million $ 355,379
Dec 23, 9 PM $ 0.221
-0.29%
$ 221.34 million $ 355,159
Dec 23, 8 PM $ 0.222
+0.21%
$ 222.01 million $ 355,211
Dec 23, 7 PM $ 0.222
-0.13%
$ 221.55 million $ 353,899
Dec 23, 6 PM $ 0.221
-0.22%
$ 221.35 million $ 352,984
Dec 23, 5 PM $ 0.222
+0.40%
$ 221.9 million $ 351,650
Dec 23, 4 PM $ 0.221
-0.10%
$ 220.91 million $ 351,702
Dec 23, 3 PM $ 0.221
+0.03%
$ 221.14 million $ 353,256
Dec 23, 2 PM $ 0.221
-0.17%
$ 220.97 million $ 356,439
Dec 23, 1 PM $ 0.221
-0.09%
$ 220.86 million $ 360,130
Dec 23, 12 PM $ 0.221
-0.17%
$ 221.02 million $ 363,440
Dec 23, 11 AM $ 0.221
+0.02%
$ 221 million $ 366,604