Law Blocks Historical Data

LBT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.13
-0.28%
$ 130.01 million $ 225,395
Nov 4, 7 PM $ 0.13
-0.17%
$ 130.14 million $ 225,259
Nov 4, 6 PM $ 0.13
+0.19%
$ 130.33 million $ 225,767
Nov 4, 5 PM $ 0.13
-0.04%
$ 130.09 million $ 225,628
Nov 4, 4 PM $ 0.13
-0.17%
$ 130.15 million $ 225,547
Nov 4, 3 PM $ 0.13
-0.16%
$ 130.17 million $ 225,453
Nov 4, 2 PM $ 0.13
+0.21%
$ 130.37 million $ 225,501
Nov 4, 1 PM $ 0.13
-0.08%
$ 130.16 million $ 225,493
Nov 4, 12 PM $ 0.13
-0.11%
$ 130.26 million $ 225,667
Nov 4, 11 AM $ 0.13
-0.20%
$ 130.09 million $ 225,946
Nov 4, 10 AM $ 0.13
-0.04%
$ 130.28 million $ 225,363
Nov 4, 9 AM $ 0.13
+0.19%
$ 130.32 million $ 225,385
Nov 4, 8 AM $ 0.13
+0.17%
$ 130.07 million $ 225,344
Nov 4, 7 AM $ 0.13
-0.19%
$ 129.86 million $ 225,456
Nov 4, 6 AM $ 0.13
+0.00%
$ 130.12 million $ 225,767
Nov 4, 5 AM $ 0.13
+0.24%
$ 130.07 million $ 225,851
Nov 4, 4 AM $ 0.13
-0.06%
$ 129.75 million $ 226,612
Nov 4, 3 AM $ 0.13
+0.06%
$ 129.86 million $ 226,265
Nov 4, 2 AM $ 0.13
-0.10%
$ 129.92 million $ 226,176
Nov 4, 1 AM $ 0.13
+0.25%
$ 130.06 million $ 225,445
Nov 4, 12 AM $ 0.13
-0.14%
$ 129.79 million $ 225,158
Nov 3, 11 PM $ 0.13
+0.00%
$ 129.98 million $ 225,640
Nov 3, 10 PM $ 0.13
-0.07%
$ 129.97 million $ 225,782
Nov 3, 9 PM $ 0.13
-0.19%
$ 130.07 million $ 225,688
Nov 3, 8 PM $ 0.13
+0.26%
$ 130.35 million $ 225,495
Nov 3, 7 PM $ 0.13
-0.29%
$ 130.06 million $ 226,482
Nov 3, 6 PM $ 0.13
+0.05%
$ 130.45 million $ 226,608
Nov 3, 5 PM $ 0.13
+0.14%
$ 130.38 million $ 226,646
Nov 3, 4 PM $ 0.13
+0.01%
$ 130.22 million $ 227,242
Nov 3, 3 PM $ 0.13
-0.20%
$ 130.03 million $ 227,007
Nov 3, 2 PM $ 0.13
-0.21%
$ 130.02 million $ 226,928
Nov 3, 1 PM $ 0.13
-0.06%
$ 130.29 million $ 226,708
Nov 3, 12 PM $ 0.13
+0.21%
$ 130.43 million $ 226,929
Nov 3, 11 AM $ 0.13
-0.23%
$ 130.16 million $ 226,649
Nov 3, 10 AM $ 0.13
+0.14%
$ 130.21 million $ 227,413
Nov 3, 9 AM $ 0.13
-0.01%
$ 130.24 million $ 227,523
Nov 3, 8 AM $ 0.13
+0.04%
$ 130.23 million $ 227,357
Nov 3, 7 AM $ 0.13
+0.09%
$ 130.43 million $ 227,359
Nov 3, 6 AM $ 0.13
+0.20%
$ 130.27 million $ 226,951
Nov 3, 5 AM $ 0.13
+0.02%
$ 130.08 million $ 226,695
Nov 3, 4 AM $ 0.13
-0.19%
$ 130.08 million $ 226,509
Nov 3, 3 AM $ 0.13
+0.15%
$ 130.37 million $ 227,319
Nov 3, 2 AM $ 0.13
+0.16%
$ 130.37 million $ 227,284
Nov 3, 1 AM $ 0.13
+0.02%
$ 130.19 million $ 227,041
Nov 3, 12 AM $ 0.13
+0.08%
$ 130.29 million $ 226,586
Nov 2, 11 PM $ 0.13
-0.24%
$ 130.37 million $ 226,144
Nov 2, 10 PM $ 0.13
-0.04%
$ 130.33 million $ 226,297
Nov 2, 9 PM $ 0.13
+0.03%
$ 130.28 million $ 226,343
Nov 2, 8 PM $ 0.13
-0.24%
$ 130.22 million $ 226,230
Nov 2, 7 PM $ 0.131
+0.02%
$ 130.54 million $ 226,178