Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.201
-0.21%
$201.38 million $342,543
Apr 11, 6 PM $0.201
-0.19%
$201.42 million $342,228
Apr 11, 5 PM $0.202
-0.02%
$201.54 million $342,060
Apr 11, 4 PM $0.201
-0.12%
$201.44 million $342,906
Apr 11, 3 PM $0.202
-0.10%
$201.5 million $343,594
Apr 11, 2 PM $0.201
-0.06%
$201.35 million $343,842
Apr 11, 1 PM $0.202
+0.09%
$201.69 million $343,776
Apr 11, 12 PM $0.202
-0.02%
$201.6 million $344,369
Apr 11, 11 AM $0.202
+0.03%
$201.64 million $348,190
Apr 11, 10 AM $0.202
+0.05%
$201.57 million $349,932
Apr 11, 9 AM $0.202
+0.27%
$201.86 million $350,200
Apr 11, 8 AM $0.201
-0.10%
$201.34 million $350,258
Apr 11, 7 AM $0.202
+0.06%
$201.64 million $351,433
Apr 11, 6 AM $0.201
-0.20%
$201.32 million $351,524
Apr 11, 5 AM $0.202
+0.04%
$201.59 million $350,922
Apr 11, 4 AM $0.201
-0.06%
$201.48 million $350,189
Apr 11, 3 AM $0.201
+0.01%
$201.43 million $350,534
Apr 11, 2 AM $0.202
+0.09%
$201.73 million $349,490
Apr 11, 1 AM $0.202
+0.20%
$201.82 million $348,768
Apr 11, 12 AM $0.201
+0.00%
$201.32 million $347,837
Apr 10, 11 PM $0.202
+0.00%
$201.55 million $347,914
Apr 10, 10 PM $0.201
-0.13%
$201.37 million $348,032
Apr 10, 9 PM $0.202
+0.04%
$201.71 million $347,828
Apr 10, 8 PM $0.201
-0.19%
$201.39 million $349,148
Apr 10, 7 PM $0.201
-0.19%
$201.49 million $349,129
Apr 10, 6 PM $0.201
-0.25%
$201.39 million $349,208
Apr 10, 5 PM $0.201
+0.03%
$201.5 million $345,279
Apr 10, 4 PM $0.202
+0.11%
$201.58 million $344,195
Apr 10, 3 PM $0.201
-0.13%
$201.44 million $343,524
Apr 10, 2 PM $0.201
-0.14%
$201.33 million $343,135
Apr 10, 1 PM $0.202
+0.01%
$201.75 million $332,225
Apr 10, 12 PM $0.202
-0.10%
$201.53 million $321,438
Apr 10, 11 AM $0.201
-0.02%
$201.33 million $319,902
Apr 10, 10 AM $0.201
-0.03%
$201.38 million $320,982
Apr 10, 9 AM $0.202
+0.07%
$201.67 million $321,014
Apr 10, 8 AM $0.202
-0.06%
$201.64 million $321,270
Apr 10, 7 AM $0.202
+0.14%
$201.61 million $321,119
Apr 10, 6 AM $0.202
+0.03%
$201.67 million $321,448
Apr 10, 5 AM $0.202
+0.11%
$201.83 million $321,821
Apr 10, 4 AM $0.202
+0.18%
$201.78 million $322,092
Apr 10, 3 AM $0.201
-0.10%
$201.32 million $320,812
Apr 10, 2 AM $0.202
-0.13%
$201.52 million $321,538
Apr 10, 1 AM $0.202
+0.09%
$201.89 million $322,132
Apr 10, 12 AM $0.202
+0.03%
$201.56 million $322,057
Apr 9, 11 PM $0.201
-0.09%
$201.49 million $321,795
Apr 9, 10 PM $0.201
-0.11%
$201.33 million $321,805
Apr 9, 9 PM $0.202
+0.08%
$201.65 million $322,847
Apr 9, 8 PM $0.201
-0.05%
$201.49 million $322,117
Apr 9, 7 PM $0.202
-0.11%
$201.66 million $321,743
Apr 9, 6 PM $0.201
+0.10%
$201.38 million $322,376