Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.201
+0.10%
$201.38 million $322,376
Apr 9, 5 PM $0.201
+0.08%
$201.47 million $326,288
Apr 9, 4 PM $0.201
-0.01%
$201.38 million $326,508
Apr 9, 3 PM $0.201
+0.12%
$201.4 million $326,650
Apr 9, 2 PM $0.201
-0.10%
$201.16 million $326,588
Apr 9, 1 PM $0.201
+0.02%
$201.37 million $338,841
Apr 9, 12 PM $0.202
+0.21%
$201.6 million $351,254
Apr 9, 11 AM $0.201
-0.09%
$201.25 million $351,106
Apr 9, 10 AM $0.201
-0.21%
$201.03 million $350,233
Apr 9, 9 AM $0.201
+0.02%
$201.24 million $351,003
Apr 9, 8 AM $0.201
-0.15%
$201.09 million $350,672
Apr 9, 7 AM $0.201
+0.09%
$201.39 million $348,823
Apr 9, 6 AM $0.201
+0.02%
$201.15 million $349,442
Apr 9, 5 AM $0.201
-0.02%
$201.4 million $350,027
Apr 9, 4 AM $0.201
-0.15%
$201.15 million $349,015
Apr 9, 3 AM $0.201
-0.02%
$201.43 million $349,212
Apr 9, 2 AM $0.202
+0.11%
$201.54 million $351,117
Apr 9, 1 AM $0.201
+0.07%
$201.47 million $350,651
Apr 9, 12 AM $0.201
-0.05%
$201.27 million $350,801
Apr 8, 11 PM $0.202
+0.23%
$201.57 million $343,792
Apr 8, 10 PM $0.201
-0.22%
$201.03 million $337,656
Apr 8, 9 PM $0.201
+0.18%
$201.43 million $337,234
Apr 8, 8 PM $0.201
-0.20%
$201.11 million $337,703
Apr 8, 7 PM $0.201
-0.25%
$201.09 million $338,121
Apr 8, 6 PM $0.201
-0.13%
$201.25 million $338,559
Apr 8, 5 PM $0.201
-0.07%
$201.1 million $338,572
Apr 8, 4 PM $0.202
+0.09%
$201.58 million $338,477
Apr 8, 3 PM $0.201
+0.13%
$201.33 million $338,905
Apr 8, 2 PM $0.201
+0.08%
$201.44 million $338,935
Apr 8, 1 PM $0.202
-0.56%
$201.77 million $338,021
Apr 8, 12 PM $0.203
+0.08%
$202.88 million $336,317
Apr 8, 11 AM $0.203
+0.01%
$202.67 million $337,038
Apr 8, 10 AM $0.203
+0.04%
$202.65 million $338,364
Apr 8, 9 AM $0.203
+0.07%
$202.84 million $337,391
Apr 8, 8 AM $0.203
-0.23%
$202.57 million $337,924
Apr 8, 7 AM $0.203
+0.14%
$203.04 million $339,874
Apr 8, 6 AM $0.203
-0.03%
$203.01 million $339,370
Apr 8, 5 AM $0.203
+0.09%
$202.97 million $338,717
Apr 8, 4 AM $0.203
+0.19%
$203.05 million $339,564
Apr 8, 3 AM $0.203
+0.00%
$203.12 million $340,055
Apr 8, 2 AM $0.203
+0.09%
$202.87 million $338,878
Apr 8, 1 AM $0.203
+0.02%
$202.74 million $339,141
Apr 8, 12 AM $0.203
+0.01%
$202.87 million $339,126
Apr 7, 11 PM $0.203
-0.16%
$202.85 million $346,212
Apr 7, 10 PM $0.203
-0.05%
$202.93 million $351,681
Apr 7, 9 PM $0.203
-0.20%
$202.53 million $351,801
Apr 7, 8 PM $0.203
+0.18%
$203.1 million $351,428
Apr 7, 7 PM $0.203
-0.22%
$202.82 million $350,844
Apr 7, 6 PM $0.203
+0.09%
$202.75 million $350,027
Apr 7, 5 PM $0.203
+0.14%
$202.87 million $350,597