Law Blocks Historical Data

LBT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.131
+0.02%
$ 130.54 million $ 226,178
Nov 2, 6 PM $ 0.131
+0.03%
$ 130.51 million $ 225,936
Nov 2, 5 PM $ 0.13
+0.08%
$ 130.48 million $ 225,626
Nov 2, 4 PM $ 0.13
-0.06%
$ 130.38 million $ 225,005
Nov 2, 3 PM $ 0.13
+0.04%
$ 130.46 million $ 224,916
Nov 2, 2 PM $ 0.13
-0.08%
$ 130.39 million $ 225,044
Nov 2, 1 PM $ 0.131
-0.01%
$ 130.51 million $ 225,184
Nov 2, 12 PM $ 0.13
+0.04%
$ 130.37 million $ 224,738
Nov 2, 11 AM $ 0.13
-0.13%
$ 130.38 million $ 224,898
Nov 2, 10 AM $ 0.131
+0.15%
$ 130.55 million $ 224,577
Nov 2, 9 AM $ 0.13
+0.07%
$ 130.36 million $ 224,457
Nov 2, 8 AM $ 0.13
-0.16%
$ 130.29 million $ 224,383
Nov 2, 7 AM $ 0.13
+0.12%
$ 130.47 million $ 224,300
Nov 2, 6 AM $ 0.13
-0.13%
$ 130.32 million $ 224,178
Nov 2, 5 AM $ 0.131
-0.06%
$ 130.52 million $ 224,276
Nov 2, 4 AM $ 0.131
+0.24%
$ 130.58 million $ 226,089
Nov 2, 3 AM $ 0.13
-0.12%
$ 130.26 million $ 225,468
Nov 2, 2 AM $ 0.13
+0.00%
$ 130.5 million $ 225,425
Nov 2, 1 AM $ 0.13
-0.01%
$ 130.46 million $ 225,306
Nov 2, 12 AM $ 0.13
-0.04%
$ 130.46 million $ 225,958
Nov 1, 11 PM $ 0.131
-0.05%
$ 130.52 million $ 225,726
Nov 1, 10 PM $ 0.131
+0.11%
$ 130.58 million $ 225,300
Nov 1, 9 PM $ 0.13
-0.07%
$ 130.43 million $ 225,483
Nov 1, 8 PM $ 0.13
-0.04%
$ 130.48 million $ 225,259
Nov 1, 7 PM $ 0.131
+0.17%
$ 130.53 million $ 225,034
Nov 1, 6 PM $ 0.13
-0.13%
$ 130.31 million $ 225,147
Nov 1, 5 PM $ 0.13
-0.01%
$ 130.43 million $ 225,346
Nov 1, 4 PM $ 0.13
+0.16%
$ 130.44 million $ 225,678
Nov 1, 3 PM $ 0.13
-0.17%
$ 130.26 million $ 226,023
Nov 1, 2 PM $ 0.13
+0.18%
$ 130.48 million $ 225,430
Nov 1, 1 PM $ 0.13
-0.23%
$ 130.26 million $ 226,309
Nov 1, 12 PM $ 0.131
+0.17%
$ 130.59 million $ 226,470
Nov 1, 11 AM $ 0.13
-0.07%
$ 130.38 million $ 227,057
Nov 1, 10 AM $ 0.13
-0.07%
$ 130.3 million $ 226,813
Nov 1, 9 AM $ 0.13
+0.03%
$ 130.42 million $ 226,585
Nov 1, 8 AM $ 0.13
+0.00%
$ 130.43 million $ 227,114
Nov 1, 7 AM $ 0.13
+0.13%
$ 130.43 million $ 227,310
Nov 1, 6 AM $ 0.13
-0.04%
$ 130.26 million $ 227,335
Nov 1, 5 AM $ 0.13
+0.46%
$ 130.31 million $ 227,280
Nov 1, 4 AM $ 0.13
+0.00%
$ 129.71 million $ 224,925
Nov 1, 3 AM $ 0.13
-0.01%
$ 129.71 million $ 225,032
Nov 1, 2 AM $ 0.13
+0.00%
$ 129.72 million $ 224,358
Nov 1, 1 AM $ 0.13
-0.01%
$ 129.72 million $ 224,812
Nov 1, 12 AM $ 0.13
+0.02%
$ 129.73 million $ 224,577
Download