Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.132
+0.65%
$131.93 million $190,901
Sep 1, 2025 $0.132
-0.11%
$131.7 million $192,027
Aug 31, 2025 $0.132
-0.03%
$132.01 million $191,254
Aug 30, 2025 $0.132
-0.15%
$132.03 million $190,502
Aug 29, 2025 $0.132
+0.29%
$132.16 million $191,348
Aug 28, 2025 $0.132
-0.24%
$131.81 million $190,013
Aug 27, 2025 $0.132
+0.00%
$131.82 million $191,745
Aug 26, 2025 $0.132
+0.00%
$131.78 million $190,560
Aug 25, 2025 $0.132
-0.57%
$132.51 million $195,081
Aug 24, 2025 $0.133
-0.06%
$133.19 million $191,019
Aug 23, 2025 $0.133
-0.13%
$133.15 million $190,724
Aug 22, 2025 $0.133
+0.69%
$133.25 million $193,339
Aug 21, 2025 $0.132
+0.05%
$132.22 million $190,400
Aug 20, 2025 $0.132
-0.12%
$132.47 million $191,754
Aug 19, 2025 $0.132
+0.04%
$132.43 million $193,383
Aug 18, 2025 $0.132
-0.08%
$132.19 million $87,298
Aug 17, 2025 $0.132
-0.13%
$132.28 million $190,141
Aug 16, 2025 $0.132
-0.10%
$132.39 million $190,488
Aug 15, 2025 $0.133
+0.05%
$132.53 million $193,484
Aug 14, 2025 $0.133
+0.03%
$132.6 million $191,025
Aug 13, 2025 $0.133
-0.34%
$132.6 million $203,510
Aug 12, 2025 $0.133
+0.21%
$132.96 million $228,583
Aug 11, 2025 $0.133
-0.26%
$132.92 million $229,757
Aug 10, 2025 $0.133
-0.33%
$132.98 million $233,749
Aug 9, 2025 $0.134
+0.38%
$133.8 million $233,307
Aug 8, 2025 $0.133
+0.22%
$133.5 million $223,730
Aug 7, 2025 $0.133
-0.40%
$133.25 million $232,853
Aug 6, 2025 $0.134
-0.43%
$133.8 million $234,198
Aug 5, 2025 $0.134
+0.05%
$134.4 million $232,026
Aug 4, 2025 $0.134
+0.41%
$134.32 million $233,177
Aug 3, 2025 $0.134
+0.11%
$133.82 million $231,858
Aug 2, 2025 $0.134
-0.13%
$133.68 million $232,202
Aug 1, 2025 $0.134
-0.28%
$133.89 million $232,552
Jul 31, 2025 $0.134
-0.03%
$134.24 million $230,323
Jul 30, 2025 $0.134
+0.77%
$134.27 million $235,013
Jul 29, 2025 $0.133
+0.40%
$133.25 million $230,539
Jul 28, 2025 $0.133
+0.19%
$132.72 million $229,919
Jul 27, 2025 $0.132
-0.18%
$132.49 million $229,132
Jul 26, 2025 $0.133
+0.19%
$132.75 million $226,976
Jul 25, 2025 $0.133
+0.61%
$132.68 million $230,694
Jul 24, 2025 $0.132
+0.10%
$131.88 million $229,320
Jul 23, 2025 $0.132
-0.40%
$131.75 million $228,773
Jul 22, 2025 $0.132
-0.24%
$132.22 million $227,333
Jul 21, 2025 $0.133
-0.13%
$132.56 million $232,173
Jul 20, 2025 $0.133
+0.16%
$132.66 million $231,343
Jul 19, 2025 $0.132
+0.34%
$132.45 million $227,673
Jul 18, 2025 $0.132
+0.51%
$132.05 million $230,794
Jul 17, 2025 $0.131
+0.15%
$131.34 million $225,925
Jul 16, 2025 $0.131
-0.19%
$131.25 million $227,542
Jul 15, 2025 $0.131
-0.04%
$131.5 million $226,189