Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.32
+0.01%
$78.49 million $461,362
Sep 19, 12 PM $0.32
-0.10%
$78.34 million $460,859
Sep 19, 11 AM $0.32
+0.25%
$78.51 million $460,802
Sep 19, 10 AM $0.32
+0.04%
$78.36 million $463,199
Sep 19, 9 AM $0.32
-0.15%
$78.4 million $464,908
Sep 19, 8 AM $0.32
-0.05%
$78.29 million $463,679
Sep 19, 7 AM $0.32
-0.10%
$78.42 million $463,862
Sep 19, 6 AM $0.32
-0.07%
$78.45 million $463,373
Sep 19, 5 AM $0.32
-0.06%
$78.5 million $463,356
Sep 19, 4 AM $0.32
-0.08%
$78.32 million $463,424
Sep 19, 3 AM $0.32
-0.13%
$78.36 million $465,111
Sep 19, 2 AM $0.32
-0.28%
$78.28 million $465,222
Sep 19, 1 AM $0.32
+0.07%
$78.33 million $465,135
Sep 19, 12 AM $0.32
+0.01%
$78.34 million $464,451
Sep 18, 11 PM $0.319
-0.13%
$78.27 million $465,202
Sep 18, 10 PM $0.321
+0.16%
$78.53 million $465,057
Sep 18, 9 PM $0.32
+0.03%
$78.45 million $465,689
Sep 18, 8 PM $0.321
+0.09%
$78.54 million $464,834
Sep 18, 7 PM $0.321
+0.05%
$78.52 million $464,762
Sep 18, 6 PM $0.32
+0.26%
$78.49 million $464,639
Sep 18, 5 PM $0.32
+0.01%
$78.4 million $463,874
Sep 18, 4 PM $0.319
-0.12%
$78.27 million $460,821
Sep 18, 3 PM $0.32
-0.19%
$78.29 million $461,594
Sep 18, 2 PM $0.32
+0.14%
$78.46 million $462,047
Sep 18, 1 PM $0.32
-0.07%
$78.3 million $462,752
Sep 18, 12 PM $0.32
+0.02%
$78.38 million $462,106
Sep 18, 11 AM $0.32
+0.16%
$78.52 million $463,383
Sep 18, 10 AM $0.32
-0.19%
$78.36 million $462,621
Sep 18, 9 AM $0.32
-0.17%
$78.34 million $461,413
Sep 18, 8 AM $0.32
+0.05%
$78.35 million $462,271
Sep 18, 7 AM $0.32
-0.11%
$78.33 million $462,391
Sep 18, 6 AM $0.32
-0.22%
$78.32 million $461,828
Sep 18, 5 AM $0.32
-0.31%
$78.28 million $462,884
Sep 18, 4 AM $0.32
-0.01%
$78.45 million $462,321
Sep 18, 3 AM $0.32
+0.13%
$78.38 million $460,653
Sep 18, 2 AM $0.32
+0.17%
$78.46 million $459,547
Sep 18, 1 AM $0.319
-0.13%
$78.28 million $460,660
Sep 18, 12 AM $0.32
+0.03%
$78.37 million $461,188
Sep 17, 11 PM $0.321
+0.23%
$78.54 million $461,261
Sep 17, 10 PM $0.32
+0.09%
$78.51 million $460,960
Sep 17, 9 PM $0.32
-0.27%
$78.31 million $461,509
Sep 17, 8 PM $0.32
+0.08%
$78.36 million $462,058
Sep 17, 7 PM $0.321
+0.16%
$78.53 million $462,173
Sep 17, 6 PM $0.32
+0.05%
$78.36 million $461,626
Sep 17, 5 PM $0.32
-0.23%
$78.34 million $462,423
Sep 17, 4 PM $0.32
+0.06%
$78.4 million $463,556
Sep 17, 3 PM $0.32
+0.18%
$78.42 million $463,036
Sep 17, 2 PM $0.32
-0.21%
$78.33 million $463,484
Sep 17, 1 PM $0.32
+0.10%
$78.37 million $463,486
Sep 17, 12 PM $0.32
+0.07%
$78.38 million $464,108