Law Blocks Historical Data

LBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.202
-0.01%
$ 201.85 million $ 149,312
Apr 15, 10 PM $ 0.202
+0.09%
$ 201.87 million $ 161,855
Apr 15, 9 PM $ 0.202
+0.00%
$ 201.67 million $ 173,749
Apr 15, 8 PM $ 0.202
+0.00%
$ 201.67 million $ 185,923
Apr 15, 7 PM $ 0.202
+0.00%
$ 201.67 million $ 197,706
Apr 15, 6 PM $ 0.202
+0.00%
$ 201.69 million $ 209,941
Apr 15, 5 PM $ 0.202
+0.01%
$ 201.69 million $ 222,385
Apr 15, 4 PM $ 0.202
+0.00%
$ 201.68 million $ 234,870
Apr 15, 3 PM $ 0.202
+0.01%
$ 201.69 million $ 246,778
Apr 15, 2 PM $ 0.202
+0.00%
$ 201.68 million $ 258,505
Apr 15, 1 PM $ 0.202
+0.00%
$ 201.68 million $ 270,482
Apr 15, 12 PM $ 0.202
-0.01%
$ 201.68 million $ 283,142
Apr 15, 11 AM $ 0.202
+0.00%
$ 201.69 million $ 295,736
Apr 15, 10 AM $ 0.202
+0.00%
$ 201.69 million $ 307,070
Apr 15, 9 AM $ 0.202
+0.00%
$ 201.68 million $ 318,361
Apr 15, 8 AM $ 0.202
+0.02%
$ 201.68 million $ 330,246
Apr 15, 7 AM $ 0.202
+0.03%
$ 201.65 million $ 341,893
Apr 15, 6 AM $ 0.201
-0.14%
$ 201.33 million $ 348,370
Apr 15, 5 AM $ 0.201
-0.23%
$ 201.41 million $ 346,585
Apr 15, 4 AM $ 0.201
+0.01%
$ 201.33 million $ 346,679
Apr 15, 3 AM $ 0.202
+0.06%
$ 201.81 million $ 346,332
Apr 15, 2 AM $ 0.202
+0.17%
$ 201.76 million $ 346,165
Apr 15, 1 AM $ 0.202
+0.05%
$ 201.64 million $ 345,475
Apr 15, 12 AM $ 0.202
+0.24%
$ 201.86 million $ 345,121
Apr 14, 11 PM $ 0.202
+0.09%
$ 201.72 million $ 346,237
Apr 14, 10 PM $ 0.201
+0.04%
$ 201.41 million $ 346,084
Apr 14, 9 PM $ 0.202
+0.02%
$ 201.68 million $ 345,958
Apr 14, 8 PM $ 0.202
+0.03%
$ 201.8 million $ 346,281
Apr 14, 7 PM $ 0.201
+0.01%
$ 201.32 million $ 345,447
Apr 14, 6 PM $ 0.202
+0.02%
$ 201.6 million $ 343,828
Apr 14, 5 PM $ 0.202
+0.06%
$ 201.55 million $ 343,690
Apr 14, 4 PM $ 0.201
+0.03%
$ 201.42 million $ 342,974
Apr 14, 3 PM $ 0.202
+0.07%
$ 201.86 million $ 343,607
Apr 14, 2 PM $ 0.201
+0.01%
$ 201.35 million $ 344,149
Apr 14, 1 PM $ 0.202
+0.11%
$ 201.64 million $ 343,783
Apr 14, 12 PM $ 0.201
+0.02%
$ 201.43 million $ 343,430
Apr 14, 11 AM $ 0.202
+0.04%
$ 201.63 million $ 342,717
Apr 14, 10 AM $ 0.201
-0.04%
$ 201.33 million $ 341,116
Apr 14, 9 AM $ 0.201
-0.18%
$ 201.45 million $ 337,034
Apr 14, 8 AM $ 0.202
+0.00%
$ 201.74 million $ 338,297
Apr 14, 7 AM $ 0.202
+0.06%
$ 201.75 million $ 338,388
Apr 14, 6 AM $ 0.202
-0.12%
$ 201.62 million $ 338,144
Apr 14, 5 AM $ 0.202
-0.01%
$ 201.83 million $ 338,874
Apr 14, 4 AM $ 0.201
-0.09%
$ 201.43 million $ 338,504
Apr 14, 3 AM $ 0.202
+0.15%
$ 201.72 million $ 338,716
Apr 14, 2 AM $ 0.202
+0.15%
$ 201.75 million $ 338,899
Apr 14, 1 AM $ 0.202
+0.26%
$ 201.84 million $ 339,168
Apr 14, 12 AM $ 0.202
+0.05%
$ 201.69 million $ 339,567
Apr 13, 11 PM $ 0.201
-0.03%
$ 201.33 million $ 338,347
Apr 13, 10 PM $ 0.202
+0.06%
$ 201.78 million $ 338,515