Law Blocks Historical Data

LBT Page 9
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.202
+0.04%
$ 202.03 million $ 346,616
7:44 PM $ 0.202
-0.02%
$ 201.87 million $ 346,886
7:39 PM $ 0.202
+0.00%
$ 201.96 million $ 346,791
7:34 PM $ 0.202
+0.00%
$ 202.25 million $ 346,558
7:29 PM $ 0.202
-0.01%
$ 201.81 million $ 346,618
7:24 PM $ 0.202
+0.02%
$ 202.37 million $ 346,946
7:19 PM $ 0.202
-0.07%
$ 201.87 million $ 346,927
7:14 PM $ 0.202
+0.08%
$ 202 million $ 346,998
7:09 PM $ 0.202
+0.03%
$ 201.88 million $ 347,318
7:04 PM $ 0.202
-0.10%
$ 201.83 million $ 347,795
6:59 PM $ 0.202
-0.07%
$ 202.03 million $ 347,729
6:54 PM $ 0.202
+0.00%
$ 202.17 million $ 348,010
6:49 PM $ 0.202
+0.09%
$ 202.13 million $ 347,856
6:44 PM $ 0.202
+0.08%
$ 202.03 million $ 347,826
6:39 PM $ 0.202
+0.00%
$ 201.88 million $ 347,717
6:34 PM $ 0.202
+0.05%
$ 201.85 million $ 347,558
6:29 PM $ 0.202
-0.20%
$ 201.79 million $ 347,332
6:24 PM $ 0.202
+0.04%
$ 202.11 million $ 347,350
6:19 PM $ 0.202
+0.14%
$ 202.03 million $ 347,277
6:14 PM $ 0.202
-0.16%
$ 201.77 million $ 347,323
6:09 PM $ 0.202
+0.20%
$ 202.09 million $ 347,185
6:04 PM $ 0.202
-0.15%
$ 201.64 million $ 347,275
5:59 PM $ 0.202
-0.17%
$ 201.95 million $ 347,365
5:54 PM $ 0.202
+0.15%
$ 202.29 million $ 347,390
5:49 PM $ 0.202
-0.10%
$ 202.03 million $ 347,574
5:44 PM $ 0.202
+0.04%
$ 202.23 million $ 347,739
5:39 PM $ 0.202
+0.04%
$ 202.15 million $ 347,600
5:34 PM $ 0.202
+0.10%
$ 202.05 million $ 347,382
5:29 PM $ 0.202
-0.04%
$ 201.88 million $ 347,631
5:24 PM $ 0.202
+0.05%
$ 201.88 million $ 347,358
5:19 PM $ 0.202
+0.00%
$ 201.78 million $ 347,428
5:14 PM $ 0.202
+0.16%
$ 202.31 million $ 346,968
5:09 PM $ 0.202
-0.08%
$ 202.01 million $ 347,240
5:04 PM $ 0.202
-0.10%
$ 202.15 million $ 347,244
4:59 PM $ 0.202
+0.24%
$ 202.39 million $ 347,361
4:54 PM $ 0.202
+0.13%
$ 201.91 million $ 348,161
4:49 PM $ 0.202
-0.29%
$ 201.67 million $ 348,020
4:44 PM $ 0.202
+0.21%
$ 202.26 million $ 348,214
4:39 PM $ 0.202
-0.27%
$ 201.84 million $ 347,979
4:34 PM $ 0.202
+0.07%
$ 202.42 million $ 348,028
4:29 PM $ 0.202
+0.23%
$ 202.27 million $ 347,969
4:24 PM $ 0.202
-0.02%
$ 201.84 million $ 347,673
4:19 PM $ 0.202
+0.00%
$ 201.85 million $ 347,775
4:14 PM $ 0.202
-0.10%
$ 202.06 million $ 347,468
4:10 PM $ 0.202
+0.00%
$ 202.06 million $ 347,442
4:09 PM $ 0.202
+0.00%
$ 202.26 million $ 347,442
4:04 PM $ 0.202
+0.26%
$ 202.26 million $ 347,713
3:59 PM $ 0.202
-0.13%
$ 201.81 million $ 347,709
3:54 PM $ 0.202
+0.03%
$ 202.07 million $ 347,756
3:49 PM $ 0.202
-0.09%
$ 202.01 million $ 347,853