Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.203
+0.14%
$202.87 million $350,597
Apr 7, 4 PM $0.203
+0.09%
$203.02 million $350,915
Apr 7, 3 PM $0.203
+0.07%
$202.85 million $350,582
Apr 7, 2 PM $0.203
+0.19%
$203.18 million $350,351
Apr 7, 1 PM $0.203
-0.24%
$202.56 million $350,653
Apr 7, 12 PM $0.203
+0.04%
$202.82 million $351,225
Apr 7, 11 AM $0.203
+0.12%
$203.24 million $350,946
Apr 7, 10 AM $0.203
+0.08%
$203.16 million $349,291
Apr 7, 9 AM $0.203
+0.10%
$202.82 million $350,158
Apr 7, 8 AM $0.203
+0.02%
$202.76 million $349,777
Apr 7, 7 AM $0.203
+0.06%
$203.09 million $349,640
Apr 7, 6 AM $0.203
+0.01%
$202.75 million $350,160
Apr 7, 5 AM $0.203
+0.10%
$202.94 million $350,241
Apr 7, 4 AM $0.203
+0.04%
$202.64 million $349,454
Apr 7, 3 AM $0.203
-0.07%
$202.87 million $349,377
Apr 7, 2 AM $0.203
+0.32%
$203.25 million $349,484
Apr 7, 1 AM $0.203
-0.23%
$202.81 million $348,377
Apr 7, 12 AM $0.203
+0.03%
$202.69 million $348,351
Apr 6, 11 PM $0.203
+0.01%
$202.56 million $348,414
Apr 6, 10 PM $0.203
+0.21%
$203.06 million $348,492
Apr 6, 9 PM $0.203
-0.14%
$202.87 million $348,096
Apr 6, 8 PM $0.203
-0.05%
$202.88 million $347,873
Apr 6, 7 PM $0.203
+0.17%
$202.93 million $348,722
Apr 6, 6 PM $0.203
+0.08%
$203.21 million $349,321
Apr 6, 5 PM $0.203
+0.24%
$203.11 million $348,900
Apr 6, 4 PM $0.203
-0.25%
$202.56 million $348,634
Apr 6, 3 PM $0.203
+0.21%
$203.01 million $349,644
Apr 6, 2 PM $0.203
+0.01%
$202.89 million $349,437
Apr 6, 1 PM $0.203
-0.11%
$202.86 million $349,308
Apr 6, 12 PM $0.203
-0.22%
$202.65 million $348,532
Apr 6, 11 AM $0.203
-0.07%
$203 million $348,266
Apr 6, 10 AM $0.203
-0.27%
$202.7 million $348,908
Apr 6, 9 AM $0.203
-0.17%
$202.59 million $348,758
Apr 6, 8 AM $0.203
+0.30%
$203.15 million $349,120
Apr 6, 7 AM $0.203
-0.03%
$203.12 million $348,888
Apr 6, 6 AM $0.203
-0.27%
$202.62 million $348,540
Apr 6, 5 AM $0.203
-0.14%
$202.61 million $348,439
Apr 6, 4 AM $0.203
-0.30%
$202.63 million $349,303
Apr 6, 3 AM $0.203
-0.04%
$202.72 million $348,605
Apr 6, 2 AM $0.203
+0.31%
$203.19 million $348,202
Apr 6, 1 AM $0.203
-0.03%
$202.59 million $348,798
Apr 6, 12 AM $0.203
-0.06%
$202.87 million $349,758
Apr 5, 11 PM $0.203
-0.02%
$202.96 million $349,779
Apr 5, 10 PM $0.203
+0.19%
$203.14 million $350,012
Apr 5, 9 PM $0.203
+0.17%
$203.18 million $349,879
Apr 5, 8 PM $0.203
-0.02%
$202.84 million $349,740
Apr 5, 7 PM $0.203
-0.23%
$202.64 million $349,454
Apr 5, 6 PM $0.203
-0.10%
$202.59 million $348,774
Apr 5, 5 PM $0.203
-0.03%
$202.79 million $349,293
Apr 5, 4 PM $0.203
-0.16%
$202.59 million $349,478