Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.203
-0.16%
$202.59 million $349,478
Apr 5, 3 PM $0.203
+0.17%
$203.17 million $348,901
Apr 5, 2 PM $0.203
-0.01%
$202.91 million $349,253
Apr 5, 1 PM $0.203
-0.16%
$202.64 million $348,363
Apr 5, 12 PM $0.203
+0.07%
$203.25 million $348,614
Apr 5, 11 AM $0.203
+0.17%
$203.04 million $349,292
Apr 5, 10 AM $0.203
-0.27%
$202.61 million $350,010
Apr 5, 9 AM $0.203
+0.16%
$203.19 million $350,514
Apr 5, 8 AM $0.203
-0.02%
$203.03 million $350,180
Apr 5, 7 AM $0.203
+0.01%
$203.16 million $349,399
Apr 5, 6 AM $0.203
-0.16%
$202.69 million $349,882
Apr 5, 5 AM $0.203
+0.28%
$203.14 million $349,972
Apr 5, 4 AM $0.203
+0.19%
$202.94 million $349,665
Apr 5, 3 AM $0.203
-0.12%
$202.95 million $349,147
Apr 5, 2 AM $0.203
-0.32%
$202.52 million $350,422
Apr 5, 1 AM $0.203
-0.11%
$202.88 million $351,079
Apr 5, 12 AM $0.203
+0.14%
$203.21 million $350,019
Apr 4, 11 PM $0.203
-0.06%
$203.11 million $349,911
Apr 4, 10 PM $0.203
-0.28%
$202.66 million $349,414
Apr 4, 9 PM $0.203
-0.23%
$202.76 million $349,353
Apr 4, 8 PM $0.203
-0.21%
$202.74 million $349,419
Apr 4, 7 PM $0.203
+0.06%
$202.68 million $350,108
Apr 4, 6 PM $0.203
+0.19%
$203.03 million $350,593
Apr 4, 5 PM $0.203
+0.03%
$203.26 million $350,498
Apr 4, 4 PM $0.203
-0.03%
$202.83 million $350,139
Apr 4, 3 PM $0.203
-0.03%
$202.51 million $350,577
Apr 4, 2 PM $0.203
+0.21%
$203.18 million $351,086
Apr 4, 1 PM $0.203
-0.03%
$203.01 million $351,960
Apr 4, 12 PM $0.203
+0.06%
$203.07 million $352,031
Apr 4, 11 AM $0.203
+0.01%
$202.6 million $351,502
Apr 4, 10 AM $0.203
-0.19%
$202.59 million $350,868
Apr 4, 9 AM $0.203
+0.08%
$202.93 million $349,957
Apr 4, 8 AM $0.203
-0.26%
$202.57 million $350,082
Apr 4, 7 AM $0.203
+0.07%
$203.01 million $350,972
Apr 4, 6 AM $0.203
+0.15%
$203.1 million $350,769
Apr 4, 5 AM $0.203
-0.03%
$203.19 million $350,366
Apr 4, 4 AM $0.203
+0.32%
$203.21 million $350,483
Apr 4, 3 AM $0.203
+0.07%
$202.73 million $351,706
Apr 4, 2 AM $0.203
+0.29%
$203.26 million $350,967
Apr 4, 1 AM $0.203
+0.01%
$202.93 million $351,592
Apr 4, 12 AM $0.203
+0.30%
$203.15 million $351,261
Apr 3, 11 PM $0.203
+0.10%
$203.21 million $340,679
Apr 3, 10 PM $0.203
+0.00%
$202.79 million $328,637
Apr 3, 9 PM $0.203
-0.28%
$202.57 million $316,388
Apr 3, 8 PM $0.203
+0.17%
$203.14 million $304,089
Apr 3, 7 PM $0.203
+0.07%
$203.05 million $292,799
Apr 3, 6 PM $0.203
+0.20%
$203.21 million $292,440
Apr 3, 5 PM $0.203
-0.10%
$203.05 million $292,347
Apr 3, 4 PM $0.203
+0.01%
$203.1 million $292,955
Apr 3, 3 PM $0.203
+0.06%
$202.92 million $293,094