Law Blocks Historical Data

LBT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.218
+0.02%
$ 217.88 million $ 380,224
Dec 19, 6 AM $ 0.218
-0.08%
$ 217.91 million $ 379,291
Dec 19, 5 AM $ 0.218
-0.08%
$ 217.6 million $ 377,988
Dec 19, 4 AM $ 0.218
+0.10%
$ 217.77 million $ 377,618
Dec 19, 3 AM $ 0.218
+0.22%
$ 217.92 million $ 379,097
Dec 19, 2 AM $ 0.217
-0.07%
$ 217.42 million $ 378,663
Dec 19, 1 AM $ 0.218
-0.08%
$ 217.57 million $ 379,292
Dec 19, 12 AM $ 0.218
+0.14%
$ 218 million $ 379,292
Dec 18, 11 PM $ 0.218
+0.07%
$ 217.9 million $ 378,885
Dec 18, 10 PM $ 0.218
+0.13%
$ 217.75 million $ 378,484
Dec 18, 9 PM $ 0.217
-0.12%
$ 217.46 million $ 378,465
Dec 18, 8 PM $ 0.218
-0.14%
$ 217.7 million $ 379,193
Dec 18, 7 PM $ 0.218
+0.26%
$ 218.16 million $ 378,780
Dec 18, 6 PM $ 0.218
-0.23%
$ 217.62 million $ 378,790
Dec 18, 5 PM $ 0.218
+0.11%
$ 218 million $ 377,771
Dec 18, 4 PM $ 0.217
-0.20%
$ 217.37 million $ 378,434
Dec 18, 3 PM $ 0.218
-0.16%
$ 217.73 million $ 378,377
Dec 18, 2 PM $ 0.217
-0.22%
$ 217.49 million $ 378,725
Dec 18, 1 PM $ 0.217
+0.02%
$ 217.36 million $ 379,466
Dec 18, 12 PM $ 0.217
+0.16%
$ 217.39 million $ 378,247
Dec 18, 11 AM $ 0.217
-0.19%
$ 217.04 million $ 379,747
Dec 18, 10 AM $ 0.217
-0.14%
$ 217.32 million $ 379,830
Dec 18, 9 AM $ 0.217
+0.02%
$ 217.34 million $ 380,100
Dec 18, 8 AM $ 0.217
+0.17%
$ 217.38 million $ 380,128
Dec 18, 7 AM $ 0.217
-0.05%
$ 217.25 million $ 379,896
Dec 18, 6 AM $ 0.217
+0.00%
$ 217.06 million $ 381,272
Dec 18, 5 AM $ 0.217
-0.23%
$ 217.01 million $ 381,664
Dec 18, 4 AM $ 0.218
+0.11%
$ 217.58 million $ 381,713
Dec 18, 3 AM $ 0.217
-0.21%
$ 217.18 million $ 381,810
Dec 18, 2 AM $ 0.218
+0.18%
$ 217.71 million $ 382,560
Dec 18, 1 AM $ 0.217
-0.19%
$ 217.22 million $ 381,646
Dec 18, 12 AM $ 0.217
-0.06%
$ 217.49 million $ 382,018
Dec 17, 11 PM $ 0.217
-0.03%
$ 216.97 million $ 382,735
Dec 17, 10 PM $ 0.217
-0.29%
$ 217.02 million $ 382,857
Dec 17, 9 PM $ 0.218
+0.02%
$ 217.51 million $ 382,178
Dec 17, 8 PM $ 0.217
+0.17%
$ 217.46 million $ 381,211
Dec 17, 7 PM $ 0.218
+0.35%
$ 217.65 million $ 700,784
Dec 17, 6 PM $ 0.217
-0.01%
$ 217 million $ 701,136
Dec 17, 5 PM $ 0.217
-0.07%
$ 217.5 million $ 701,024
Dec 17, 4 PM $ 0.217
-0.07%
$ 217.47 million $ 699,554
Dec 17, 3 PM $ 0.217
-0.14%
$ 217.23 million $ 700,054
Dec 17, 2 PM $ 0.218
+0.00%
$ 217.56 million $ 700,813
Dec 17, 1 PM $ 0.217
-0.08%
$ 217.36 million $ 381,685
Dec 17, 12 PM $ 0.217
-0.14%
$ 217.22 million $ 382,205
Dec 17, 11 AM $ 0.218
-0.04%
$ 217.51 million $ 381,896
Dec 17, 10 AM $ 0.218
-0.05%
$ 217.94 million $ 381,989
Dec 17, 9 AM $ 0.218
+0.13%
$ 217.79 million $ 382,370
Dec 17, 8 AM $ 0.218
-0.11%
$ 217.5 million $ 381,734
Dec 17, 7 AM $ 0.218
+0.02%
$ 217.75 million $ 380,849
Dec 17, 6 AM $ 0.218
+0.08%
$ 217.72 million $ 381,176