Law Blocks Historical Data

LBT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.218
+0.08%
$ 217.72 million $ 381,176
Dec 17, 5 AM $ 0.218
-0.23%
$ 217.52 million $ 381,267
Dec 17, 4 AM $ 0.218
+0.07%
$ 218.1 million $ 380,641
Dec 17, 3 AM $ 0.218
-0.16%
$ 217.64 million $ 380,066
Dec 17, 2 AM $ 0.218
+0.11%
$ 218 million $ 379,469
Dec 17, 1 AM $ 0.217
-0.38%
$ 217.47 million $ 380,343
Dec 17, 12 AM $ 0.218
+0.13%
$ 218.08 million $ 379,766
Dec 16, 11 PM $ 0.218
+0.21%
$ 218.47 million $ 380,365
Dec 16, 10 PM $ 0.218
+0.06%
$ 217.95 million $ 381,132
Dec 16, 9 PM $ 0.218
+0.13%
$ 218.37 million $ 383,092
Dec 16, 8 PM $ 0.218
-0.06%
$ 218.07 million $ 384,064
Dec 16, 7 PM $ 0.218
+0.00%
$ 218.14 million $ 385,097
Dec 16, 6 PM $ 0.218
-0.03%
$ 218.14 million $ 384,962
Dec 16, 5 PM $ 0.218
-0.06%
$ 218.21 million $ 384,989
Dec 16, 4 PM $ 0.218
+0.27%
$ 218.46 million $ 385,718
Dec 16, 3 PM $ 0.218
-0.36%
$ 217.86 million $ 386,016
Dec 16, 2 PM $ 0.219
+0.20%
$ 218.67 million $ 385,720
Dec 16, 1 PM $ 0.218
-0.04%
$ 218.28 million $ 385,543
Dec 16, 12 PM $ 0.219
-0.15%
$ 218.52 million $ 385,821
Dec 16, 11 AM $ 0.219
+0.00%
$ 219.1 million $ 384,972
Dec 16, 10 AM $ 0.219
-0.11%
$ 219.09 million $ 384,414
Dec 16, 9 AM $ 0.219
-0.17%
$ 218.91 million $ 383,859
Dec 16, 8 AM $ 0.219
+0.16%
$ 219.08 million $ 383,851
Dec 16, 7 AM $ 0.219
-0.15%
$ 218.73 million $ 383,826
Dec 16, 6 AM $ 0.219
-0.14%
$ 219.08 million $ 383,388
Dec 16, 5 AM $ 0.219
+0.18%
$ 219.39 million $ 383,079
Dec 16, 4 AM $ 0.219
+0.08%
$ 219.14 million $ 383,638
Dec 16, 3 AM $ 0.219
-0.01%
$ 218.78 million $ 383,634
Dec 16, 2 AM $ 0.219
-0.06%
$ 218.82 million $ 375,615
Dec 16, 1 AM $ 0.219
+0.09%
$ 218.97 million $ 362,909
Dec 16, 12 AM $ 0.219
+0.22%
$ 219.35 million $ 350,772
Dec 15, 11 PM $ 0.219
+0.30%
$ 218.86 million $ 346,123
Dec 15, 10 PM $ 0.218
+0.36%
$ 218.22 million $ 344,433
Dec 15, 9 PM $ 0.218
+0.35%
$ 218.12 million $ 344,051
Dec 15, 8 PM $ 0.217
+0.38%
$ 217.36 million $ 343,619
Dec 15, 7 PM $ 0.217
-0.14%
$ 216.57 million $ 342,209
Dec 15, 6 PM $ 0.217
-0.05%
$ 216.99 million $ 340,867
Dec 15, 5 PM $ 0.217
+0.25%
$ 217.19 million $ 340,620
Dec 15, 4 PM $ 0.217
-0.10%
$ 216.81 million $ 340,618
Dec 15, 3 PM $ 0.217
+0.10%
$ 216.93 million $ 339,431
Dec 15, 2 PM $ 0.217
+0.04%
$ 216.96 million $ 339,753
Dec 15, 1 PM $ 0.216
-0.08%
$ 216.5 million $ 339,499
Dec 15, 12 PM $ 0.217
-0.27%
$ 216.67 million $ 339,624
Dec 15, 11 AM $ 0.217
+0.20%
$ 217.23 million $ 339,206
Dec 15, 10 AM $ 0.217
+0.16%
$ 217.1 million $ 339,159
Dec 15, 9 AM $ 0.217
-0.16%
$ 216.74 million $ 339,469
Dec 15, 8 AM $ 0.217
+0.16%
$ 217.1 million $ 339,925
Dec 15, 7 AM $ 0.217
-0.10%
$ 216.7 million $ 339,987
Dec 15, 6 AM $ 0.217
-0.05%
$ 216.92 million $ 339,376
Dec 15, 5 AM $ 0.217
+0.00%
$ 217.07 million $ 339,160