Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.203
+0.06%
$202.92 million $293,094
Apr 3, 2 PM $0.203
-0.19%
$202.82 million $292,811
Apr 3, 1 PM $0.203
+0.18%
$203.2 million $292,582
Apr 3, 12 PM $0.203
-0.18%
$202.73 million $293,438
Apr 3, 11 AM $0.203
-0.22%
$202.78 million $294,052
Apr 3, 10 AM $0.203
-0.11%
$202.99 million $294,307
Apr 3, 9 AM $0.203
+0.16%
$202.9 million $293,908
Apr 3, 8 AM $0.203
-0.11%
$202.58 million $294,258
Apr 3, 7 AM $0.203
-0.25%
$202.72 million $293,704
Apr 3, 6 AM $0.203
+0.08%
$203.11 million $293,547
Apr 3, 5 AM $0.203
+0.10%
$203.2 million $293,524
Apr 3, 4 AM $0.203
-0.22%
$202.77 million $294,339
Apr 3, 3 AM $0.203
+0.04%
$202.63 million $293,950
Apr 3, 2 AM $0.203
+0.04%
$202.99 million $294,269
Apr 3, 1 AM $0.203
-0.22%
$202.66 million $294,237
Apr 3, 12 AM $0.203
-0.30%
$202.69 million $295,134
Apr 2, 11 PM $0.203
-0.03%
$203.3 million $306,363
Apr 2, 10 PM $0.203
+0.03%
$203.37 million $318,986
Apr 2, 9 PM $0.203
+0.06%
$203.41 million $331,775
Apr 2, 8 PM $0.203
+0.20%
$203.29 million $344,557
Apr 2, 7 PM $0.203
-0.21%
$202.99 million $354,679
Apr 2, 6 PM $0.203
-0.28%
$202.98 million $354,367
Apr 2, 5 PM $0.203
-0.03%
$203.05 million $354,683
Apr 2, 4 PM $0.203
+0.13%
$203.15 million $354,693
Apr 2, 3 PM $0.203
-0.16%
$203.13 million $354,253
Apr 2, 2 PM $0.203
-0.11%
$203.13 million $353,928
Apr 2, 1 PM $0.203
+0.05%
$203.37 million $354,095
Apr 2, 12 PM $0.203
-0.15%
$203.06 million $353,935
Apr 2, 11 AM $0.203
+0.15%
$203.4 million $353,261
Apr 2, 10 AM $0.203
-0.10%
$203.14 million $352,402
Apr 2, 9 AM $0.203
-0.09%
$203.03 million $353,411
Apr 2, 8 AM $0.203
+0.08%
$203.42 million $352,816
Apr 2, 7 AM $0.203
-0.09%
$202.87 million $352,791
Apr 2, 6 AM $0.203
+0.10%
$203.5 million $352,687
Apr 2, 5 AM $0.204
+0.14%
$203.56 million $352,958
Apr 2, 4 AM $0.203
-0.04%
$203.01 million $352,101
Apr 2, 3 AM $0.203
+0.20%
$203.46 million $351,722
Apr 2, 2 AM $0.203
+0.14%
$203.3 million $352,688
Apr 2, 1 AM $0.203
+0.03%
$203.02 million $352,205
Apr 2, 12 AM $0.203
+0.08%
$203.01 million $351,523
Apr 1, 11 PM $0.203
-0.09%
$203.35 million $351,451
Apr 1, 10 PM $0.203
+0.09%
$203.39 million $351,737
Apr 1, 9 PM $0.203
-0.18%
$203.2 million $351,544
Apr 1, 8 PM $0.204
+0.04%
$203.56 million $351,915
Apr 1, 7 PM $0.203
+0.02%
$203.29 million $351,382
Apr 1, 6 PM $0.203
-0.08%
$203.29 million $352,020
Apr 1, 5 PM $0.203
+0.12%
$203.14 million $351,284
Apr 1, 4 PM $0.203
-0.15%
$203.27 million $350,501
Apr 1, 3 PM $0.203
-0.05%
$203.03 million $350,941
Apr 1, 2 PM $0.203
+0.02%
$203.08 million $352,091