Law Blocks Historical Data

LBT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.217
+0.00%
$ 217.07 million $ 339,160
Dec 15, 4 AM $ 0.217
-0.02%
$ 217.09 million $ 339,301
Dec 15, 3 AM $ 0.217
+0.14%
$ 217.17 million $ 339,314
Dec 15, 2 AM $ 0.217
+0.00%
$ 216.87 million $ 346,708
Dec 15, 1 AM $ 0.217
+0.26%
$ 216.87 million $ 358,739
Dec 15, 12 AM $ 0.216
-0.19%
$ 216.3 million $ 371,382
Dec 14, 11 PM $ 0.217
+0.02%
$ 216.72 million $ 375,251
Dec 14, 10 PM $ 0.217
+0.27%
$ 216.82 million $ 375,266
Dec 14, 9 PM $ 0.217
-0.03%
$ 216.53 million $ 373,914
Dec 14, 8 PM $ 0.216
-0.02%
$ 216.14 million $ 373,599
Dec 14, 7 PM $ 0.217
+0.13%
$ 216.62 million $ 372,981
Dec 14, 6 PM $ 0.216
-0.22%
$ 216.36 million $ 374,212
Dec 14, 5 PM $ 0.217
-0.01%
$ 216.95 million $ 373,537
Dec 14, 4 PM $ 0.217
+0.18%
$ 217.03 million $ 373,984
Dec 14, 3 PM $ 0.217
+0.15%
$ 217.27 million $ 374,290
Dec 14, 2 PM $ 0.217
+0.01%
$ 216.95 million $ 373,656
Dec 14, 1 PM $ 0.217
+0.01%
$ 216.94 million $ 373,402
Dec 14, 12 PM $ 0.217
+0.11%
$ 216.91 million $ 373,561
Dec 14, 11 AM $ 0.217
+0.02%
$ 216.66 million $ 373,845
Dec 14, 10 AM $ 0.217
-0.07%
$ 216.62 million $ 374,033
Dec 14, 9 AM $ 0.217
-0.14%
$ 216.77 million $ 374,032
Dec 14, 8 AM $ 0.217
-0.11%
$ 216.64 million $ 375,412
Dec 14, 7 AM $ 0.217
-0.03%
$ 216.88 million $ 375,472
Dec 14, 6 AM $ 0.217
+0.16%
$ 217.11 million $ 375,312
Dec 14, 5 AM $ 0.217
-0.01%
$ 216.78 million $ 374,875
Dec 14, 4 AM $ 0.217
-0.08%
$ 216.8 million $ 374,807
Dec 14, 3 AM $ 0.217
+0.20%
$ 217.21 million $ 375,963
Dec 14, 2 AM $ 0.217
-0.22%
$ 216.78 million $ 375,232
Dec 14, 1 AM $ 0.217
+0.14%
$ 217.22 million $ 375,698
Dec 14, 12 AM $ 0.217
+0.12%
$ 216.93 million $ 375,753
Dec 13, 11 PM $ 0.217
+0.11%
$ 217.12 million $ 376,018
Dec 13, 10 PM $ 0.217
+0.06%
$ 217.09 million $ 375,643
Dec 13, 9 PM $ 0.217
-0.07%
$ 217.11 million $ 375,362
Dec 13, 8 PM $ 0.217
+0.07%
$ 217.26 million $ 375,647
Dec 13, 7 PM $ 0.217
-0.27%
$ 216.89 million $ 375,829
Dec 13, 6 PM $ 0.217
-0.10%
$ 217.42 million $ 375,118
Dec 13, 5 PM $ 0.218
+0.06%
$ 217.65 million $ 377,775
Dec 13, 4 PM $ 0.218
+0.20%
$ 217.51 million $ 378,730
Dec 13, 3 PM $ 0.217
-0.20%
$ 217.09 million $ 378,426
Dec 13, 2 PM $ 0.217
+0.04%
$ 217.26 million $ 379,199
Dec 13, 1 PM $ 0.218
+0.26%
$ 217.56 million $ 379,520
Dec 13, 12 PM $ 0.217
+0.02%
$ 216.99 million $ 379,101
Dec 13, 11 AM $ 0.217
-0.14%
$ 217.17 million $ 373,727
Dec 13, 10 AM $ 0.217
-0.01%
$ 217.48 million $ 360,664
Dec 13, 9 AM $ 0.217
-0.40%
$ 217.49 million $ 349,023
Dec 13, 8 AM $ 0.218
+0.29%
$ 218.36 million $ 346,815
Dec 13, 7 AM $ 0.218
+0.08%
$ 218.06 million $ 347,586
Dec 13, 6 AM $ 0.218
-0.08%
$ 217.9 million $ 349,214
Dec 13, 5 AM $ 0.218
-0.13%
$ 218.06 million $ 351,295
Dec 13, 4 AM $ 0.218
-0.13%
$ 217.96 million $ 350,735