Law Blocks Historical Data

LBT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.218
-0.03%
$ 218.35 million $ 378,773
Dec 11, 3 AM $ 0.218
-0.01%
$ 218.42 million $ 378,976
Dec 11, 2 AM $ 0.218
+0.02%
$ 218.31 million $ 378,953
Dec 11, 1 AM $ 0.218
+0.03%
$ 218.26 million $ 379,096
Dec 11, 12 AM $ 0.218
+0.10%
$ 218.4 million $ 379,328
Dec 10, 11 PM $ 0.218
-0.03%
$ 218.2 million $ 379,214
Dec 10, 10 PM $ 0.218
+0.01%
$ 218.39 million $ 378,689
Dec 10, 9 PM $ 0.218
-0.01%
$ 218.39 million $ 376,855
Dec 10, 8 PM $ 0.218
-0.08%
$ 218.41 million $ 376,096
Dec 10, 7 PM $ 0.219
+0.23%
$ 218.81 million $ 376,492
Dec 10, 6 PM $ 0.218
+0.00%
$ 218.24 million $ 377,620
Dec 10, 5 PM $ 0.218
-0.18%
$ 218.33 million $ 377,455
Dec 10, 4 PM $ 0.218
-0.22%
$ 218.25 million $ 376,784
Dec 10, 3 PM $ 0.218
-0.18%
$ 218.31 million $ 377,711
Dec 10, 2 PM $ 0.219
+0.19%
$ 218.72 million $ 376,871
Dec 10, 1 PM $ 0.218
+0.19%
$ 218.31 million $ 376,767
Dec 10, 12 PM $ 0.218
+0.02%
$ 218.39 million $ 377,957
Dec 10, 11 AM $ 0.218
-0.04%
$ 218.25 million $ 377,327
Dec 10, 10 AM $ 0.218
+0.18%
$ 218.36 million $ 377,774
Dec 10, 9 AM $ 0.218
-0.05%
$ 217.98 million $ 379,665
Dec 10, 8 AM $ 0.218
+0.34%
$ 218.03 million $ 379,174
Dec 10, 7 AM $ 0.217
-0.19%
$ 217.35 million $ 378,285
Dec 10, 6 AM $ 0.217
-0.07%
$ 217.41 million $ 378,286
Dec 10, 5 AM $ 0.217
-0.07%
$ 217.46 million $ 378,110
Dec 10, 4 AM $ 0.218
+0.08%
$ 217.52 million $ 378,787
Dec 10, 3 AM $ 0.218
+0.15%
$ 217.82 million $ 378,137
Dec 10, 2 AM $ 0.217
-0.19%
$ 217.49 million $ 377,963
Dec 10, 1 AM $ 0.218
+0.27%
$ 217.92 million $ 378,348
Dec 10, 12 AM $ 0.217
-0.16%
$ 217.39 million $ 378,332
Dec 9, 11 PM $ 0.218
+0.23%
$ 217.96 million $ 378,015
Dec 9, 10 PM $ 0.218
+0.16%
$ 217.7 million $ 377,317
Dec 9, 9 PM $ 0.217
-0.04%
$ 217.3 million $ 378,659
Dec 9, 8 PM $ 0.217
+0.03%
$ 217.42 million $ 378,842
Dec 9, 7 PM $ 0.218
+0.13%
$ 217.84 million $ 379,661
Dec 9, 6 PM $ 0.217
-0.09%
$ 217.15 million $ 379,065
Dec 9, 5 PM $ 0.217
-0.11%
$ 216.98 million $ 378,387
Dec 9, 4 PM $ 0.217
+0.12%
$ 216.96 million $ 378,526
Dec 9, 3 PM $ 0.217
-0.19%
$ 216.67 million $ 377,959
Dec 9, 2 PM $ 0.217
-0.12%
$ 216.61 million $ 378,528
Dec 9, 1 PM $ 0.217
-0.36%
$ 216.67 million $ 378,704
Dec 9, 12 PM $ 0.217
+0.01%
$ 217.12 million $ 377,394
Dec 9, 11 AM $ 0.217
-0.21%
$ 217.22 million $ 377,500
Dec 9, 10 AM $ 0.217
-0.27%
$ 217.18 million $ 377,035
Dec 9, 9 AM $ 0.218
+0.01%
$ 217.55 million $ 375,358
Dec 9, 8 AM $ 0.218
-0.15%
$ 217.98 million $ 376,253
Dec 9, 7 AM $ 0.218
-0.13%
$ 218.06 million $ 376,899
Dec 9, 6 AM $ 0.218
+0.15%
$ 218.43 million $ 376,486
Dec 9, 5 AM $ 0.218
+0.06%
$ 218.11 million $ 376,225
Dec 9, 4 AM $ 0.218
-0.18%
$ 217.98 million $ 376,550
Dec 9, 3 AM $ 0.218
+0.13%
$ 218.49 million $ 377,598